Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.06	10.08	10.02	10.08	71,402	+0.02(+0.24%)
Jul 30, 2019	10.05	10.09	10.02	10.06	103,388	-0.01(-0.08%)
Jul 29, 2019	10.04	10.07	9.992	10.06	94,643	+0.02(+0.24%)
Jul 26, 2019	10.01	10.05	9.968	10.04	82,076	+0.03(+0.32%)
Jul 25, 2019	10.02	10.02	9.992	10.01	109,310	+0.00(+0.00%)
Jul 24, 2019	10.01	10.02	10.00	10.01	51,793	+0.02(+0.16%)
Jul 23, 2019	9.968	10.03	9.965	9.992	131,152	+0.00(+0.00%)
Jul 22, 2019	9.992	9.992	9.960	9.992	89,050	+0.02(+0.24%)
Jul 19, 2019	9.960	9.976	9.920	9.968	118,094	+0.02(+0.16%)
Jul 18, 2019	9.952	9.968	9.935	9.952	64,984	+0.00(+0.00%)
Jul 17, 2019	9.976	9.976	9.933	9.952	52,624	+0.00(+0.00%)
Jul 16, 2019	9.960	9.960	9.936	9.952	66,538	+0.00(+0.00%)
Jul 15, 2019	9.944	9.952	9.913	9.952	73,280	+0.01(+0.08%)
Jul 12, 2019	9.928	9.944	9.881	9.944	110,564	+0.02(+0.24%)
Jul 11, 2019	9.928	9.928	9.904	9.920	79,699	+0.01(+0.08%)
Jul 10, 2019	9.912	9.912	9.849	9.912	152,340	+0.04(+0.38%)
Jul 09, 2019	9.835	9.875	9.835	9.875	71,174	+0.02(+0.16%)
Jul 08, 2019	9.819	9.867	9.819	9.859	52,230	+0.02(+0.16%)
Jul 05, 2019	9.811	9.851	9.764	9.843	89,822	-0.02(-0.16%)
Jul 03, 2019	9.803	9.859	9.803	9.859	55,430	+0.05(+0.49%)
Jul 02, 2019	9.803	9.859	9.803	9.811	183,522	-0.01(-0.08%)
Jul 01, 2019	9.827	9.883	9.811	9.819	108,465	-0.06(-0.56%)
Jun 28, 2019	9.835	9.875	9.787	9.875	188,590	-0.01(-0.08%)
Jun 27, 2019	9.867	9.883	9.835	9.883	48,286	+0.04(+0.40%)
Jun 26, 2019	9.859	9.875	9.811	9.843	61,937	-0.01(-0.08%)
Jun 25, 2019	9.875	9.891	9.835	9.851	84,548	-0.06(-0.56%)
Jun 24, 2019	9.867	9.906	9.850	9.906	74,393	+0.04(+0.40%)
Jun 21, 2019	9.859	9.867	9.787	9.867	77,225	+0.03(+0.32%)
Jun 20, 2019	9.851	9.851	9.819	9.835	45,837	+0.01(+0.08%)
Jun 19, 2019	9.795	9.843	9.748	9.827	70,446	+0.06(+0.65%)
Jun 18, 2019	9.803	9.843	9.764	9.764	85,753	-0.03(-0.32%)
Jun 17, 2019	9.787	9.827	9.779	9.795	53,406	+0.03(+0.33%)
Jun 14, 2019	9.787	9.819	9.756	9.764	56,060	-0.03(-0.32%)
Jun 13, 2019	9.835	9.835	9.787	9.795	50,256	-0.01(-0.08%)
Jun 12, 2019	9.827	9.858	9.787	9.803	50,642	-0.03(-0.34%)
Jun 11, 2019	9.837	9.837	9.813	9.837	73,388	+0.02(+0.24%)
Jun 10, 2019	9.805	9.837	9.750	9.813	79,919	+0.01(+0.07%)
Jun 07, 2019	9.766	9.806	9.739	9.806	67,782	+0.08(+0.82%)
Jun 06, 2019	9.726	9.758	9.711	9.726	41,393	+0.01(+0.08%)
Jun 05, 2019	9.750	9.782	9.671	9.718	98,930	-0.01(-0.08%)
Jun 04, 2019	9.742	9.774	9.703	9.726	108,282	-0.01(-0.08%)
Jun 03, 2019	9.718	9.790	9.718	9.734	102,975	+0.01(+0.08%)
May 31, 2019	9.711	9.750	9.663	9.726	84,096	+0.03(+0.33%)
May 30, 2019	9.679	9.734	9.671	9.695	64,501	+0.03(+0.33%)
May 29, 2019	9.703	9.742	9.663	9.663	121,404	-0.02(-0.16%)
May 28, 2019	9.616	9.687	9.616	9.679	72,768	+0.05(+0.49%)
May 24, 2019	9.616	9.639	9.608	9.631	41,984	+0.05(+0.50%)
May 23, 2019	9.624	9.647	9.568	9.584	161,489	-0.02(-0.25%)
May 22, 2019	9.647	9.657	9.608	9.608	157,232	-0.06(-0.65%)
May 21, 2019	9.655	9.687	9.624	9.671	102,989	+0.04(+0.41%)
May 20, 2019	9.655	9.703	9.616	9.631	109,521	-0.05(-0.49%)
May 17, 2019	9.679	9.711	9.647	9.679	112,676	+0.02(+0.16%)
May 16, 2019	9.631	9.671	9.624	9.663	70,254	+0.04(+0.41%)
May 15, 2019	9.624	9.679	9.616	9.624	112,581	+0.02(+0.16%)
May 14, 2019	9.608	9.631	9.592	9.608	127,397	+0.00(+0.00%)
May 13, 2019	9.639	9.663	9.576	9.608	132,193	+0.00(+0.00%)
May 10, 2019	9.639	9.663	9.600	9.608	99,018	-0.03(-0.27%)
May 09, 2019	9.681	9.681	9.618	9.633	63,484	-0.02(-0.24%)
May 08, 2019	9.626	9.665	9.626	9.657	68,049	+0.02(+0.25%)
May 07, 2019	9.602	9.633	9.602	9.633	90,623	+0.04(+0.41%)
May 06, 2019	9.610	9.610	9.551	9.594	94,602	+0.06(+0.58%)
May 03, 2019	9.570	9.570	9.504	9.539	81,884	+0.02(+0.17%)
May 02, 2019	9.610	9.610	9.515	9.523	119,793	-0.09(-0.98%)