Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.197	8.203	8.126	8.126	167,766	-0.01(-0.16%)
Jul 30, 2015	8.280	8.280	8.139	8.139	85,185	-0.10(-1.25%)
Jul 29, 2015	8.300	8.300	8.222	8.242	68,768	-0.01(-0.16%)
Jul 28, 2015	8.293	8.293	8.216	8.255	48,388	+0.03(+0.31%)
Jul 27, 2015	8.287	8.345	8.210	8.229	134,870	-0.10(-1.23%)
Jul 24, 2015	8.177	8.332	8.148	8.332	124,809	+0.20(+2.45%)
Jul 23, 2015	8.152	8.177	8.113	8.132	48,393	-0.03(-0.39%)
Jul 22, 2015	8.171	8.177	8.132	8.165	70,869	+0.01(+0.08%)
Jul 21, 2015	8.210	8.216	8.126	8.158	109,388	-0.04(-0.55%)
Jul 20, 2015	8.216	8.248	8.190	8.203	55,966	+0.00(+0.00%)
Jul 17, 2015	8.197	8.242	8.190	8.203	85,860	-0.01(-0.08%)
Jul 16, 2015	8.184	8.222	8.177	8.210	86,493	+0.01(+0.16%)
Jul 15, 2015	8.190	8.216	8.171	8.197	84,102	+0.03(+0.31%)
Jul 14, 2015	8.132	8.197	8.126	8.171	69,916	-0.01(-0.16%)
Jul 13, 2015	8.184	8.197	8.145	8.184	79,040	+0.01(+0.08%)
Jul 10, 2015	8.152	8.197	8.152	8.177	22,963	-0.02(-0.24%)
Jul 09, 2015	8.280	8.293	8.197	8.197	65,500	-0.07(-0.89%)
Jul 08, 2015	8.283	8.309	8.200	8.271	47,360	+0.01(+0.15%)
Jul 07, 2015	8.156	8.277	8.143	8.258	149,653	+0.15(+1.81%)
Jul 06, 2015	8.041	8.136	8.041	8.111	121,238	+0.10(+1.20%)
Jul 02, 2015	8.002	8.015	8.015	8.015	120,471	+0.01(+0.08%)
Jul 01, 2015	7.983	8.009	7.970	8.009	159,676	+0.01(+0.16%)
Jun 30, 2015	7.945	8.002	7.854	7.996	233,739	+0.03(+0.32%)
Jun 29, 2015	7.970	7.996	7.894	7.970	329,196	-0.02(-0.24%)
Jun 26, 2015	7.983	8.009	7.964	7.989	87,797	-0.03(-0.32%)
Jun 25, 2015	8.028	8.034	7.996	8.015	113,071	+0.01(+0.16%)
Jun 24, 2015	8.066	8.079	7.989	8.002	222,182	-0.07(-0.87%)
Jun 23, 2015	8.002	8.073	8.002	8.073	52,771	+0.05(+0.64%)
Jun 22, 2015	8.047	8.085	8.021	8.021	180,190	-0.06(-0.71%)
Jun 19, 2015	8.092	8.098	8.034	8.079	159,369	-0.01(-0.08%)
Jun 18, 2015	8.053	8.085	8.050	8.085	86,960	+0.04(+0.48%)
Jun 17, 2015	8.034	8.065	7.958	8.047	85,702	+0.02(+0.24%)
Jun 16, 2015	7.996	8.028	7.996	8.028	35,643	+0.04(+0.56%)
Jun 15, 2015	7.913	7.983	7.913	7.983	37,375	+0.10(+1.30%)
Jun 12, 2015	7.862	7.919	7.830	7.881	133,892	+0.03(+0.33%)
Jun 11, 2015	7.830	7.919	7.798	7.855	268,008	+0.05(+0.66%)
Jun 10, 2015	7.779	7.881	7.769	7.804	177,598	-0.01(-0.08%)
Jun 09, 2015	7.964	7.983	7.766	7.810	378,593	-0.18(-2.28%)
Jun 08, 2015	8.234	8.259	7.993	7.993	270,243	-0.25(-3.08%)
Jun 05, 2015	8.196	8.247	8.164	8.247	141,837	+0.01(+0.15%)
Jun 04, 2015	8.291	8.304	8.234	8.234	41,690	-0.03(-0.38%)
Jun 03, 2015	8.336	8.361	8.259	8.266	54,447	-0.11(-1.36%)
Jun 02, 2015	8.355	8.399	8.336	8.380	43,864	+0.02(+0.23%)
Jun 01, 2015	8.412	8.412	8.317	8.361	62,429	-0.02(-0.23%)
May 29, 2015	8.279	8.406	8.279	8.380	94,290	+0.09(+1.07%)
May 28, 2015	8.272	8.329	8.272	8.291	24,844	+0.01(+0.15%)
May 27, 2015	8.304	8.342	8.279	8.279	43,625	-0.05(-0.61%)
May 26, 2015	8.259	8.361	8.240	8.329	99,002	+0.09(+1.08%)
May 22, 2015	8.310	8.240	8.240	8.240	96,168	-0.10(-1.14%)
May 21, 2015	8.304	8.336	8.302	8.336	52,277	+0.03(+0.38%)
May 20, 2015	8.367	8.367	8.272	8.304	71,734	-0.03(-0.38%)
May 19, 2015	8.374	8.406	8.323	8.336	100,526	-0.06(-0.76%)
May 18, 2015	8.431	8.431	8.364	8.399	126,546	-0.03(-0.38%)
May 15, 2015	8.342	8.431	8.329	8.431	60,502	+0.08(+0.91%)
May 14, 2015	8.323	8.367	8.310	8.355	90,103	+0.01(+0.15%)
May 13, 2015	8.329	8.374	8.317	8.342	77,233	+0.05(+0.61%)
May 12, 2015	8.355	8.361	8.279	8.291	125,511	-0.07(-0.84%)
May 11, 2015	8.361	8.399	8.329	8.361	85,240	-0.01(-0.15%)
May 08, 2015	8.348	8.380	8.323	8.374	58,996	+0.06(+0.69%)
May 07, 2015	8.355	8.361	8.279	8.317	150,620	-0.02(-0.27%)
May 06, 2015	8.503	8.516	8.282	8.339	381,191	-0.18(-2.15%)
May 05, 2015	8.560	8.560	8.478	8.522	125,030	-0.03(-0.37%)
May 04, 2015	8.573	8.585	8.528	8.554	74,292	-0.02(-0.22%)