Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.619	5.691	5.609	5.624	164,420	-0.01(-0.26%)
Jul 28, 2011	5.638	5.758	5.628	5.638	166,831	-0.03(-0.59%)
Jul 27, 2011	5.773	5.773	5.638	5.672	230,603	-0.10(-1.75%)
Jul 26, 2011	5.811	5.816	5.753	5.773	195,684	-0.04(-0.74%)
Jul 25, 2011	5.850	5.850	5.778	5.816	89,410	-0.04(-0.66%)
Jul 22, 2011	5.835	5.864	5.830	5.854	157,256	-0.02(-0.33%)
Jul 21, 2011	5.816	5.912	5.816	5.874	149,910	+0.05(+0.91%)
Jul 20, 2011	5.758	5.839	5.758	5.821	89,556	+0.06(+1.00%)
Jul 19, 2011	5.749	5.816	5.749	5.763	167,230	-0.01(-0.17%)
Jul 18, 2011	5.859	5.859	5.753	5.773	102,887	-0.08(-1.32%)
Jul 15, 2011	5.854	5.912	5.845	5.850	83,172	-0.01(-0.25%)
Jul 14, 2011	5.903	5.927	5.859	5.864	93,666	-0.06(-1.06%)
Jul 13, 2011	5.936	5.956	5.883	5.927	172,791	-0.02(-0.40%)
Jul 12, 2011	5.903	5.960	5.888	5.951	108,506	+0.05(+0.81%)
Jul 11, 2011	5.956	5.956	5.888	5.903	114,349	-0.03(-0.57%)
Jul 08, 2011	5.874	5.941	5.874	5.936	69,679	+0.03(+0.49%)
Jul 07, 2011	5.956	5.960	5.888	5.907	143,707	-0.04(-0.63%)
Jul 06, 2011	5.897	5.954	5.897	5.945	130,246	+0.04(+0.65%)
Jul 05, 2011	5.873	5.906	5.854	5.906	112,913	+0.08(+1.31%)
Jul 01, 2011	5.792	5.887	5.792	5.830	148,636	+0.04(+0.76%)
Jun 30, 2011	5.792	5.830	5.782	5.786	56,561	-0.02(-0.27%)
Jun 29, 2011	5.816	5.835	5.792	5.801	101,088	-0.03(-0.49%)
Jun 28, 2011	5.792	5.830	5.792	5.830	128,729	+0.04(+0.66%)
Jun 27, 2011	5.797	5.806	5.768	5.792	42,660	+0.00(+0.08%)
Jun 24, 2011	5.754	5.797	5.754	5.787	70,502	+0.02(+0.33%)
Jun 23, 2011	5.763	5.777	5.730	5.768	45,487	+0.01(+0.25%)
Jun 22, 2011	5.734	5.758	5.734	5.754	103,867	+0.02(+0.42%)
Jun 21, 2011	5.782	5.801	5.720	5.730	121,585	-0.06(-0.99%)
Jun 20, 2011	5.777	5.787	5.763	5.787	39,081	+0.05(+0.92%)
Jun 17, 2011	5.691	5.734	5.687	5.734	58,884	+0.05(+0.92%)
Jun 16, 2011	5.668	5.711	5.653	5.682	103,019	-0.01(-0.17%)
Jun 15, 2011	5.677	5.701	5.677	5.691	44,643	+0.02(+0.42%)
Jun 14, 2011	5.706	5.734	5.663	5.668	91,169	-0.02(-0.42%)
Jun 13, 2011	5.696	5.730	5.663	5.691	122,828	-0.01(-0.25%)
Jun 10, 2011	5.730	5.750	5.691	5.706	56,707	-0.03(-0.50%)
Jun 09, 2011	5.768	5.777	5.734	5.734	61,928	-0.03(-0.58%)
Jun 08, 2011	5.849	5.854	5.749	5.768	112,921	-0.07(-1.21%)
Jun 07, 2011	5.800	5.848	5.786	5.838	120,723	+0.02(+0.41%)
Jun 06, 2011	5.743	5.815	5.734	5.815	118,416	+0.06(+1.07%)
Jun 03, 2011	5.705	5.753	5.705	5.753	61,489	-0.05(-0.82%)
May 24, 2011	5.800	5.805	5.762	5.800	108,805	+0.00(+0.04%)
May 23, 2011	5.720	5.805	5.720	5.798	146,872	+0.06(+1.12%)
May 20, 2011	5.672	5.743	5.672	5.734	55,561	+0.05(+0.83%)
May 19, 2011	5.682	5.701	5.649	5.686	66,122	+0.01(+0.17%)
May 18, 2011	5.658	5.677	5.630	5.677	121,700	+0.03(+0.59%)
May 17, 2011	5.615	5.663	5.587	5.644	132,685	+0.02(+0.42%)
May 16, 2011	5.615	5.625	5.596	5.620	66,160	+0.00(+0.08%)
May 13, 2011	5.606	5.630	5.606	5.615	91,561	+0.00(+0.08%)
May 12, 2011	5.596	5.620	5.582	5.611	71,585	+0.00(+0.08%)
May 11, 2011	5.592	5.625	5.582	5.606	52,131	-0.01(-0.17%)
May 10, 2011	5.568	5.620	5.544	5.615	106,949	+0.05(+0.85%)
May 09, 2011	5.577	5.601	5.568	5.568	70,325	-0.03(-0.51%)
May 06, 2011	5.582	5.606	5.563	5.596	142,915	+0.03(+0.62%)
May 05, 2011	5.552	5.571	5.538	5.562	133,383	+0.00(+0.00%)
May 04, 2011	5.529	5.567	5.529	5.562	80,291	+0.02(+0.43%)
May 03, 2011	5.501	5.543	5.501	5.538	61,504	+0.02(+0.30%)