Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.477	5.516	5.401	5.448	106,310	-0.04(-0.67%)
Jul 30, 2008	5.469	5.507	5.469	5.484	37,715	-0.01(-0.11%)
Jul 29, 2008	5.490	5.490	5.443	5.490	30,216	+0.02(+0.39%)
Jul 28, 2008	5.435	5.473	5.422	5.469	39,860	+0.03(+0.55%)
Jul 25, 2008	5.465	5.465	5.431	5.439	56,466	-0.03(-0.47%)
Jul 24, 2008	5.507	5.511	5.452	5.465	45,051	-0.04(-0.69%)
Jul 23, 2008	5.507	5.528	5.499	5.503	67,121	+0.01(+0.26%)
Jul 22, 2008	5.452	5.490	5.435	5.488	22,559	+0.01(+0.12%)
Jul 21, 2008	5.503	5.520	5.477	5.482	32,001	-0.03(-0.46%)
Jul 18, 2008	5.516	5.545	5.507	5.507	35,291	-0.01(-0.12%)
Jul 17, 2008	5.473	5.516	5.469	5.513	82,087	+0.04(+0.74%)
Jul 16, 2008	5.435	5.482	5.435	5.473	72,596	+0.04(+0.70%)
Jul 15, 2008	5.537	5.537	5.418	5.435	140,848	-0.08(-1.54%)
Jul 14, 2008	5.635	5.635	5.520	5.520	40,856	-0.08(-1.52%)
Jul 11, 2008	5.630	5.635	5.605	5.605	29,691	-0.06(-1.12%)
Jul 10, 2008	5.685	5.685	5.618	5.668	29,055	+0.02(+0.38%)
Jul 09, 2008	5.575	5.673	5.575	5.647	51,690	+0.07(+1.29%)
Jul 08, 2008	5.613	5.626	5.554	5.575	69,768	-0.07(-1.20%)
Jul 07, 2008	5.702	5.728	5.592	5.643	53,178	-0.04(-0.76%)
Jul 04, 2008	5.626	5.694	5.626	5.686	19,808	+0.00(+0.00%)
Jul 03, 2008	5.626	5.694	5.626	5.686	19,808	+0.02(+0.39%)
Jul 02, 2008	5.601	5.664	5.596	5.664	42,057	+0.04(+0.76%)
Jul 01, 2008	5.567	5.622	5.558	5.622	36,568	+0.06(+0.99%)
Jun 30, 2008	5.524	5.567	5.524	5.567	38,266	+0.03(+0.54%)
Jun 27, 2008	5.588	5.664	5.528	5.537	81,456	-0.08(-1.51%)
Jun 26, 2008	5.630	5.643	5.596	5.622	29,196	-0.06(-1.12%)
Jun 25, 2008	5.681	5.753	5.660	5.685	39,478	-0.00(-0.07%)
Jun 24, 2008	5.652	5.715	5.639	5.690	36,297	+0.01(+0.15%)
Jun 23, 2008	5.707	5.719	5.656	5.681	34,118	-0.04(-0.74%)
Jun 20, 2008	5.758	5.787	5.724	5.724	31,904	-0.04(-0.74%)
Jun 19, 2008	5.817	5.817	5.766	5.766	55,336	-0.08(-1.31%)
Jun 18, 2008	5.847	5.868	5.830	5.843	24,055	-0.02(-0.36%)
Jun 17, 2008	5.906	5.906	5.843	5.864	24,092	-0.04(-0.72%)
Jun 16, 2008	5.838	5.923	5.838	5.906	37,846	+0.05(+0.87%)
Jun 13, 2008	5.834	5.855	5.809	5.855	49,594	-0.01(-0.14%)
Jun 12, 2008	5.796	5.877	5.796	5.864	53,913	+0.04(+0.73%)
Jun 11, 2008	5.872	5.885	5.821	5.821	20,762	-0.06(-1.08%)
Jun 10, 2008	5.927	5.927	5.872	5.885	59,942	-0.03(-0.57%)
Jun 09, 2008	5.932	5.974	5.915	5.919	56,758	-0.04(-0.64%)
Jun 06, 2008	5.970	5.995	5.957	5.957	53,143	-0.06(-0.99%)
Jun 05, 2008	5.987	6.029	5.987	6.017	57,695	+0.01(+0.21%)
Jun 04, 2008	5.991	6.038	5.991	6.004	48,056	-0.01(-0.21%)
Jun 03, 2008	5.970	6.029	5.961	6.017	66,014	+0.04(+0.64%)
Jun 02, 2008	5.961	5.995	5.961	5.978	18,744	+0.01(+0.14%)
May 30, 2008	5.966	5.991	5.957	5.970	26,645	-0.00(-0.00%)
May 29, 2008	5.974	6.008	5.970	5.970	18,565	-0.03(-0.56%)
May 28, 2008	6.008	6.008	5.961	6.004	29,099	+0.02(+0.35%)
May 27, 2008	5.949	6.000	5.949	5.983	38,600	+0.02(+0.36%)
May 26, 2008	5.957	5.974	5.953	5.961	0	+0.00(+0.00%)
May 23, 2008	5.957	5.974	5.953	5.961	34,723	+0.02(+0.29%)
May 22, 2008	5.966	5.978	5.944	5.944	41,831	-0.03(-0.57%)
May 21, 2008	5.974	5.987	5.970	5.978	14,356	+0.01(+0.14%)
May 20, 2008	5.966	5.997	5.966	5.970	40,755	-0.00(-0.07%)
May 19, 2008	5.983	5.998	5.974	5.974	24,526	+0.01(+0.14%)
May 16, 2008	5.978	5.991	5.957	5.966	64,436	-0.03(-0.43%)
May 15, 2008	5.953	6.004	5.949	5.991	53,904	+0.03(+0.43%)
May 14, 2008	6.025	6.025	5.966	5.966	67,693	-0.03(-0.43%)
May 13, 2008	5.978	6.046	5.978	5.991	34,855	-0.04(-0.63%)
May 12, 2008	5.936	6.029	5.936	6.029	45,769	+0.06(+1.07%)
May 09, 2008	5.957	5.966	5.944	5.966	62,846	+0.02(+0.29%)
May 08, 2008	5.970	5.983	5.949	5.949	70,121	-0.05(-0.85%)
May 07, 2008	6.000	6.017	5.970	6.000	25,258	+0.01(+0.14%)
May 06, 2008	5.966	6.004	5.963	5.991	69,148	+0.01(+0.21%)
May 05, 2008	5.970	5.983	5.953	5.978	97,231	-0.00(-0.07%)
May 02, 2008	5.970	5.991	5.970	5.983	56,883	+0.00(+0.07%)