Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.068	6.114	5.995	6.114	71,595	+0.06(+0.91%)
Jul 30, 2002	6.008	6.080	6.008	6.059	21,667	+0.03(+0.56%)
Jul 29, 2002	6.102	6.102	6.008	6.025	55,345	-0.08(-1.39%)
Jul 26, 2002	6.055	6.110	6.055	6.110	30,381	+0.01(+0.21%)
Jul 25, 2002	6.051	6.097	6.029	6.097	42,627	+0.01(+0.21%)
Jul 24, 2002	6.017	6.085	6.012	6.085	35,562	+0.06(+0.99%)
Jul 23, 2002	6.114	6.114	6.017	6.025	32,029	-0.09(-1.46%)
Jul 22, 2002	6.072	6.114	6.059	6.114	49,457	+0.00(+0.00%)
Jul 19, 2002	6.076	6.114	6.076	6.114	9,656	+0.04(+0.70%)
Jul 17, 2002	6.068	6.072	6.034	6.072	22,844	+0.03(+0.49%)
Jul 12, 2002	6.046	6.051	6.012	6.042	28,261	-0.00(-0.07%)
Jul 11, 2002	6.029	6.046	5.991	6.046	91,614	+0.03(+0.56%)
Jul 10, 2002	6.025	6.042	5.953	6.012	36,504	-0.01(-0.21%)
Jul 09, 2002	6.012	6.025	6.012	6.025	39,330	+0.02(+0.28%)
Jul 08, 2002	5.940	6.008	5.940	6.008	51,577	+0.07(+1.14%)
Jul 05, 2002	5.894	5.940	5.894	5.940	13,895	+0.00(+0.07%)
Jul 04, 2002	5.944	5.944	5.885	5.936	28,732	+0.00(+0.00%)
Jul 03, 2002	5.944	5.944	5.885	5.936	28,732	-0.01(-0.14%)
Jul 02, 2002	5.936	5.944	5.923	5.944	76,777	+0.01(+0.14%)
Jul 01, 2002	5.919	5.936	5.898	5.936	28,261	-0.01(-0.14%)
Jun 28, 2002	5.944	5.944	5.911	5.944	56,052	+0.00(+0.00%)
Jun 27, 2002	5.944	5.961	5.902	5.944	129,060	+0.00(+0.00%)
Jun 26, 2002	5.940	5.940	5.936	5.944	39,801	+0.00(+0.07%)
Jun 25, 2002	5.936	5.940	5.902	5.940	61,468	-0.05(-0.85%)
Jun 21, 2002	6.038	6.038	5.991	5.991	81,722	-0.05(-0.77%)
Jun 20, 2002	6.029	6.042	6.029	6.038	26,612	-0.00(-0.07%)
Jun 19, 2002	6.025	6.042	6.025	6.042	28,732	+0.06(+0.92%)
Jun 18, 2002	6.000	6.025	5.974	5.987	43,334	+0.02(+0.28%)
Jun 17, 2002	6.080	6.080	5.966	5.970	109,042	-0.08(-1.40%)
Jun 14, 2002	5.987	6.063	5.987	6.055	54,874	+0.05(+0.78%)
Jun 12, 2002	6.059	6.063	6.008	6.008	54,638	-0.02(-0.35%)
Jun 11, 2002	6.076	6.080	6.029	6.029	52,048	-0.02(-0.35%)
Jun 10, 2002	6.127	6.127	6.042	6.051	47,809	-0.04(-0.63%)
Jun 07, 2002	6.123	6.123	6.089	6.089	9,184	+0.00(+0.00%)
Jun 06, 2002	6.093	6.127	6.089	6.089	26,612	-0.05(-0.76%)
Jun 05, 2002	6.097	6.136	6.093	6.136	34,855	+0.09(+1.47%)
May 31, 2002	6.034	6.097	5.983	6.046	58,171	-0.01(-0.14%)
May 28, 2002	6.051	6.093	6.051	6.055	21,667	-0.00(-0.07%)
May 27, 2002	6.080	6.110	6.055	6.059	32,736	+0.00(+0.00%)
May 24, 2002	6.080	6.110	6.055	6.059	3,273,626	-0.05(-0.77%)
May 23, 2002	6.089	6.114	6.059	6.106	23,551	+0.02(+0.35%)
May 22, 2002	6.110	6.127	6.080	6.085	97,502	-0.01(-0.14%)
May 21, 2002	6.034	6.110	6.034	6.093	60,291	+0.04(+0.70%)
May 20, 2002	6.042	6.068	6.021	6.051	58,642	+0.03(+0.56%)
May 17, 2002	5.987	6.063	5.987	6.017	44,982	+0.01(+0.21%)
May 16, 2002	5.995	6.029	5.983	6.004	26,612	+0.05(+0.86%)
May 15, 2002	6.051	6.051	5.944	5.953	95,618	-0.10(-1.68%)
May 14, 2002	5.961	6.055	5.927	6.055	66,650	+0.11(+1.78%)
May 13, 2002	5.983	5.983	5.944	5.949	56,994	-0.03(-0.57%)
May 10, 2002	5.974	5.983	5.949	5.983	16,485	+0.00(+0.07%)
May 09, 2002	6.046	6.046	5.944	5.978	78,425	-0.07(-1.12%)
May 08, 2002	6.012	6.046	6.012	6.046	22,844	+0.03(+0.56%)
May 07, 2002	6.025	6.059	5.957	6.012	92,085	-0.02(-0.35%)
May 06, 2002	6.055	6.080	6.029	6.034	73,950	-0.01(-0.21%)
May 03, 2002	6.029	6.046	5.966	6.046	35,326	+0.02(+0.35%)
May 02, 2002	6.000	6.038	5.991	6.025	57,465	+0.04(+0.64%)