Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.78	32.01	31.53	31.65	5,115,894	-0.28(-0.87%)
Jul 30, 2008	31.53	32.16	31.47	31.92	6,944,376	+0.48(+1.53%)
Jul 29, 2008	31.44	31.45	30.77	31.44	4,661,985	+0.74(+2.42%)
Jul 28, 2008	30.63	31.02	30.56	30.70	4,269,736	+0.06(+0.20%)
Jul 25, 2008	30.40	30.91	30.40	30.64	4,698,844	+0.35(+1.16%)
Jul 24, 2008	30.93	31.13	30.29	30.29	5,022,556	-0.73(-2.36%)
Jul 23, 2008	30.64	31.10	30.52	31.02	4,991,592	+0.54(+1.78%)
Jul 22, 2008	29.93	30.58	29.93	30.48	7,477,963	+0.40(+1.33%)
Jul 21, 2008	30.25	30.25	29.96	30.08	5,497,256	-0.01(-0.04%)
Jul 18, 2008	30.36	30.36	29.95	30.09	7,499,508	-0.19(-0.61%)
Jul 17, 2008	30.04	30.41	29.71	30.28	8,867,640	+0.33(+1.10%)
Jul 16, 2008	29.93	30.10	29.65	29.95	7,897,339	-0.15(-0.51%)
Jul 15, 2008	29.69	31.56	27.59	30.10	20,032,594	-2.07(-6.45%)
Jul 14, 2008	32.76	32.89	32.08	32.18	4,895,851	-0.28(-0.88%)
Jul 11, 2008	32.56	32.75	32.29	32.46	4,560,709	-0.37(-1.13%)
Jul 10, 2008	32.88	32.94	32.51	32.83	4,114,729	+0.05(+0.17%)
Jul 09, 2008	33.13	33.13	32.75	32.78	3,826,808	-0.35(-1.06%)
Jul 08, 2008	32.67	33.16	32.43	33.13	4,967,249	+0.55(+1.70%)
Jul 07, 2008	33.35	33.37	32.45	32.58	5,874,995	-0.70(-2.11%)
Jul 04, 2008	32.84	33.28	32.84	33.28	2,996,046	+0.00(+0.00%)
Jul 03, 2008	32.84	33.28	32.84	33.28	2,996,046	+0.63(+1.94%)
Jul 02, 2008	32.93	33.17	32.62	32.64	4,925,329	-0.15(-0.45%)
Jul 01, 2008	32.71	32.87	32.38	32.79	4,456,366	+0.08(+0.23%)
Jun 30, 2008	32.87	32.96	32.58	32.71	5,238,275	-0.05(-0.15%)
Jun 27, 2008	33.43	33.57	32.73	32.76	4,397,163	-0.57(-1.71%)
Jun 26, 2008	33.69	33.91	33.32	33.33	3,738,552	-0.67(-1.98%)
Jun 25, 2008	33.74	34.27	33.65	34.00	4,121,882	+0.21(+0.62%)
Jun 24, 2008	33.38	33.94	33.15	33.80	4,653,361	+0.29(+0.87%)
Jun 23, 2008	33.59	33.84	33.30	33.51	2,935,759	+0.03(+0.08%)
Jun 20, 2008	33.93	34.08	33.40	33.48	5,191,095	-0.64(-1.88%)
Jun 19, 2008	33.93	34.26	33.82	34.12	4,321,417	+0.14(+0.40%)
Jun 18, 2008	33.89	34.30	33.89	33.98	3,970,502	-0.10(-0.29%)
Jun 17, 2008	34.09	34.21	33.98	34.08	2,989,167	+0.16(+0.47%)
Jun 16, 2008	33.98	34.04	33.56	33.92	4,259,688	-0.34(-1.01%)
Jun 13, 2008	34.26	34.40	34.01	34.27	2,545,839	+0.20(+0.59%)
Jun 12, 2008	33.92	34.34	33.91	34.06	3,224,325	+0.23(+0.68%)
Jun 11, 2008	34.00	34.23	33.79	33.83	3,939,253	-0.39(-1.15%)
Jun 10, 2008	34.26	34.47	33.76	34.23	4,966,861	+0.26(+0.77%)
Jun 09, 2008	34.18	34.18	33.84	33.97	3,686,602	-0.02(-0.06%)
Jun 06, 2008	34.44	34.60	33.98	33.99	4,524,229	-0.65(-1.86%)
Jun 05, 2008	34.58	34.72	34.43	34.63	2,781,057	+0.10(+0.30%)
Jun 04, 2008	34.35	34.69	34.22	34.53	3,175,340	+0.01(+0.03%)
Jun 03, 2008	34.55	34.70	34.45	34.52	6,250,156	+0.05(+0.16%)
Jun 02, 2008	34.85	34.85	34.21	34.46	3,833,942	-0.45(-1.29%)
May 30, 2008	35.30	35.30	34.91	34.91	3,510,656	-0.23(-0.65%)
May 29, 2008	34.79	35.26	34.70	35.14	3,086,184	+0.43(+1.23%)
May 28, 2008	34.79	34.87	34.54	34.72	2,967,492	-0.01(-0.03%)
May 27, 2008	34.44	34.82	34.41	34.73	4,104,579	+0.37(+1.07%)
May 26, 2008	34.63	34.82	34.31	34.36	0	+0.00(+0.00%)
May 23, 2008	34.63	34.82	34.31	34.36	3,188,710	-0.50(-1.43%)
May 22, 2008	34.56	34.90	34.45	34.86	3,566,687	+0.36(+1.05%)
May 21, 2008	34.86	35.07	34.43	34.50	4,307,478	-0.37(-1.07%)
May 20, 2008	34.89	35.02	34.78	34.87	4,204,670	-0.02(-0.06%)
May 19, 2008	34.65	34.95	34.65	34.89	3,193,145	+0.19(+0.54%)
May 16, 2008	34.95	34.95	34.56	34.70	3,957,891	-0.12(-0.35%)
May 15, 2008	34.55	34.86	34.30	34.82	4,017,018	+0.30(+0.87%)
May 14, 2008	34.88	34.88	34.47	34.52	4,646,267	-0.14(-0.39%)
May 13, 2008	34.53	34.77	34.47	34.66	4,642,196	+0.38(+1.10%)
May 12, 2008	34.26	34.43	33.89	34.28	4,589,706	+0.16(+0.48%)
May 09, 2008	34.44	34.44	34.09	34.12	2,387,326	-0.40(-1.16%)
May 08, 2008	34.72	34.74	34.37	34.52	4,044,526	-0.07(-0.19%)
May 07, 2008	35.16	35.30	34.56	34.58	6,280,088	-0.75(-2.12%)
May 06, 2008	35.15	35.43	34.98	35.33	4,087,597	+0.10(+0.28%)
May 05, 2008	35.48	35.48	35.05	35.24	3,650,091	-0.13(-0.37%)
May 02, 2008	35.57	35.74	35.14	35.37	4,616,476	-0.06(-0.17%)