Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	28.51	28.60	28.04	28.16	3,461,590	-0.06(-0.21%)
Jul 30, 2003	28.32	28.42	27.81	28.22	3,533,087	-0.16(-0.55%)
Jul 29, 2003	28.54	28.80	28.30	28.38	3,301,237	-0.11(-0.39%)
Jul 28, 2003	28.70	28.81	28.27	28.49	3,778,170	-0.37(-1.27%)
Jul 25, 2003	29.00	29.03	28.63	28.85	3,617,302	-0.29(-0.98%)
Jul 24, 2003	29.32	29.38	29.02	29.14	4,487,125	-0.13(-0.44%)
Jul 23, 2003	29.76	29.85	28.98	29.27	6,431,466	-0.49(-1.66%)
Jul 22, 2003	29.38	29.81	29.12	29.76	2,571,143	+0.58(+1.97%)
Jul 21, 2003	29.38	29.66	29.03	29.19	3,199,319	-0.26(-0.87%)
Jul 18, 2003	29.38	29.54	29.27	29.44	2,689,044	+0.06(+0.20%)
Jul 17, 2003	29.91	29.98	29.24	29.38	4,316,461	-0.52(-1.75%)
Jul 16, 2003	30.34	30.36	29.76	29.91	2,866,068	-0.22(-0.73%)
Jul 15, 2003	30.42	30.51	29.99	30.13	2,446,710	-0.28(-0.92%)
Jul 14, 2003	30.69	30.76	30.27	30.41	1,873,187	-0.20(-0.65%)
Jul 11, 2003	30.55	30.68	30.32	30.60	1,744,974	+0.06(+0.19%)
Jul 10, 2003	30.43	30.70	30.33	30.55	2,263,843	+0.06(+0.19%)
Jul 09, 2003	30.71	30.81	30.44	30.49	3,517,275	-0.17(-0.57%)
Jul 08, 2003	30.30	30.74	30.20	30.66	2,393,775	+0.15(+0.48%)
Jul 07, 2003	30.35	30.58	30.31	30.52	1,802,206	+0.24(+0.79%)
Jul 03, 2003	30.26	30.45	30.00	30.28	1,275,603	-0.15(-0.48%)
Jul 02, 2003	30.63	30.63	30.20	30.42	3,094,308	+0.02(+0.08%)
Jul 01, 2003	30.41	30.51	29.99	30.40	2,097,647	+0.06(+0.21%)
Jun 30, 2003	30.23	30.61	30.18	30.34	3,135,900	+0.10(+0.35%)
Jun 27, 2003	30.34	30.54	29.96	30.23	2,597,266	+0.02(+0.06%)
Jun 26, 2003	30.33	30.43	30.06	30.22	2,743,698	-0.22(-0.71%)
Jun 25, 2003	30.84	31.10	30.38	30.43	4,706,944	-0.41(-1.34%)
Jun 24, 2003	30.76	30.99	30.45	30.84	2,732,183	+0.09(+0.28%)
Jun 23, 2003	30.50	30.84	30.23	30.76	3,193,820	+0.23(+0.74%)
Jun 20, 2003	30.43	30.62	30.34	30.53	5,431,367	+0.04(+0.13%)
Jun 19, 2003	31.00	31.00	30.40	30.49	2,973,141	-0.32(-1.04%)
Jun 18, 2003	31.13	31.13	30.65	30.81	4,180,685	-0.32(-1.03%)
Jun 17, 2003	31.35	31.42	31.09	31.13	2,890,989	-0.45(-1.44%)
Jun 16, 2003	31.04	31.61	30.83	31.58	2,539,691	+0.79(+2.57%)
Jun 13, 2003	31.47	31.52	30.71	30.79	2,946,674	-0.68(-2.16%)
Jun 12, 2003	31.42	31.61	31.16	31.47	2,943,236	+0.34(+1.08%)
Jun 11, 2003	30.86	31.17	30.78	31.13	2,841,491	+0.28(+0.91%)
Jun 10, 2003	30.83	30.96	30.68	30.86	3,179,211	+0.31(+1.01%)
Jun 09, 2003	30.38	30.55	30.28	30.55	2,298,904	+0.20(+0.65%)
Jun 06, 2003	30.60	30.60	30.08	30.35	3,083,481	+0.11(+0.37%)
Jun 05, 2003	30.47	30.53	29.98	30.24	2,894,770	-0.23(-0.74%)
Jun 04, 2003	30.34	30.64	30.16	30.47	3,734,688	+0.01(+0.04%)
Jun 03, 2003	30.30	30.51	30.24	30.45	2,597,095	+0.17(+0.56%)
Jun 02, 2003	30.55	30.58	30.21	30.28	2,976,063	+0.07(+0.23%)
May 30, 2003	30.17	30.48	30.10	30.22	3,286,456	+0.03(+0.12%)
May 29, 2003	30.20	30.47	30.03	30.18	4,010,020	+0.18(+0.60%)
May 28, 2003	29.98	30.20	29.87	30.00	3,239,537	+0.26(+0.86%)
May 27, 2003	29.27	29.96	29.21	29.74	2,972,626	+0.28(+0.95%)
May 23, 2003	29.59	29.60	29.33	29.46	2,874,489	-0.12(-0.41%)
May 22, 2003	29.19	29.66	29.09	29.59	2,488,474	+0.40(+1.38%)
May 21, 2003	28.90	29.22	28.85	29.19	2,969,360	+0.29(+0.99%)
May 20, 2003	28.77	29.00	28.64	28.90	3,128,166	+0.03(+0.12%)
May 19, 2003	29.12	29.35	28.74	28.87	3,672,300	-0.40(-1.37%)
May 16, 2003	29.62	29.76	29.27	29.27	3,860,667	-0.43(-1.45%)
May 15, 2003	29.07	29.73	29.07	29.70	4,468,220	+0.63(+2.16%)
May 14, 2003	29.09	29.17	28.84	29.07	3,352,797	+0.10(+0.34%)
May 13, 2003	29.41	29.41	28.97	28.97	3,497,338	-0.26(-0.88%)
May 12, 2003	29.31	29.38	29.16	29.23	2,684,232	-0.08(-0.28%)
May 09, 2003	29.32	29.32	28.99	29.31	2,472,490	+0.22(+0.74%)
May 08, 2003	29.21	29.43	29.03	29.09	2,475,240	-0.34(-1.15%)
May 07, 2003	29.09	29.51	29.09	29.43	2,578,533	+0.26(+0.90%)
May 06, 2003	29.57	29.62	28.95	29.17	3,401,436	-0.27(-0.91%)
May 05, 2003	29.31	29.47	29.21	29.44	3,744,141	+0.10(+0.36%)
May 02, 2003	28.95	29.35	28.57	29.33	3,134,353	+0.38(+1.31%)