JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.45	35.45	35.44	35.45	3,108	+0.04(+0.11%)
Jul 30, 2018	35.41	35.41	35.41	35.41	225	-0.06(-0.17%)
Jul 27, 2018	35.49	35.49	35.47	35.47	1,879	+0.10(+0.27%)
Jul 26, 2018	35.42	35.42	35.38	35.38	3,041	+0.22(+0.62%)
Jul 23, 2018		35.16	35.16	35.16	1	-0.03(-0.08%)
Jul 19, 2018		35.19	35.19	35.19	24	+0.01(+0.02%)
Jul 16, 2018		35.18	35.18	35.18	25	+0.15(+0.43%)
Jul 11, 2018		35.03	35.03	35.03	14	-0.03(-0.08%)
Jul 10, 2018	35.06	35.06	35.06	35.06	1,807	-0.07(-0.21%)
Jul 09, 2018	35.14	35.14	35.14	35.14	730	+0.83(+2.41%)
Jul 02, 2018		34.31	34.31	34.31	2	-0.14(-0.41%)
Jun 29, 2018	34.45	34.45	34.45	34.45	394	-0.24(-0.70%)
Jun 22, 2018		34.69	34.69	34.69	9	+0.42(+1.23%)
Jun 20, 2018		34.27	34.27	34.27	188	+0.24(+0.72%)
Jun 19, 2018	34.03	34.03	34.03	34.03	626	-0.13(-0.39%)
Jun 18, 2018	34.13	34.16	34.13	34.16	16,054	-0.30(-0.88%)
Jun 12, 2018		34.46	34.46	34.46	0	-0.23(-0.66%)
Jun 11, 2018	34.69	34.69	34.69	34.69	459	-0.01(-0.04%)
Jun 08, 2018	34.71	34.71	34.71	34.71	175	-0.26(-0.74%)
Jun 05, 2018		34.97	34.97	34.97	71	-0.01(-0.02%)
Jun 04, 2018	34.98	34.98	34.98	34.98	188	-0.05(-0.15%)
May 31, 2018		35.03	35.03	35.03	26	-0.14(-0.40%)
May 29, 2018		35.17	35.17	35.17	154	-0.04(-0.13%)
May 25, 2018		35.21	35.21	35.21	0	+0.13(+0.38%)
May 24, 2018	35.08	35.08	35.08	35.08	470	+0.27(+0.76%)
May 22, 2018		34.81	34.81	34.81	29	+0.24(+0.68%)
May 21, 2018	34.58	34.58	34.58	34.58	485	-0.15(-0.43%)
May 17, 2018		34.73	34.73	34.73	120	-0.05(-0.15%)
May 16, 2018	34.79	34.80	34.78	34.78	2,485	+0.03(+0.08%)
May 15, 2018	34.75	34.75	34.75	34.75	184	-0.27(-0.76%)
May 14, 2018	35.01	35.01	35.01	35.01	556	+0.00(+0.00%)
May 11, 2018	35.01	35.01	35.01	35.01	345	+0.09(+0.25%)
May 10, 2018	34.96	34.98	34.92	34.93	67,754	+0.41(+1.19%)
May 09, 2018	34.51	34.51	34.51	34.51	135	-0.72(-2.03%)