Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.88	39.90	39.78	39.82	7,466	+0.05(+0.13%)
Jul 28, 2023	39.83	39.83	39.72	39.77	8,615	+0.20(+0.52%)
Jul 27, 2023	39.87	39.95	39.56	39.56	2,435	-0.18(-0.46%)
Jul 26, 2023	39.75	39.75	39.69	39.75	3,981	+0.02(+0.04%)
Jul 25, 2023	39.57	39.93	39.57	39.73	19,578	-0.04(-0.11%)
Jul 24, 2023	39.64	39.77	39.64	39.77	2,012	+0.17(+0.42%)
Jul 21, 2023	39.56	39.63	39.48	39.61	1,729	+0.07(+0.19%)
Jul 20, 2023	39.58	39.58	39.52	39.53	1,008	-0.06(-0.14%)
Jul 19, 2023	39.40	39.60	39.40	39.59	5,545	+0.17(+0.43%)
Jul 18, 2023	39.31	39.42	39.31	39.42	9,656	+0.27(+0.69%)
Jul 17, 2023	39.11	39.15	39.10	39.15	5,148	+0.23(+0.59%)
Jul 14, 2023	39.00	39.00	38.92	38.92	2,917	-0.39(-0.99%)
Jul 13, 2023	39.23	39.31	39.22	39.31	1,705	+0.26(+0.67%)
Jul 12, 2023	39.11	39.11	39.05	39.05	436	+0.16(+0.42%)
Jul 11, 2023	38.66	38.89	38.66	38.89	3,068	+0.39(+1.03%)
Jul 10, 2023	38.42	38.57	38.42	38.49	2,636	+0.26(+0.69%)
Jul 07, 2023	38.39	38.57	38.23	38.23	4,546	-0.07(-0.17%)
Jul 06, 2023	38.14	38.29	38.03	38.29	4,722	-0.32(-0.84%)
Jul 05, 2023	38.50	38.77	38.50	38.62	39,163	-0.09(-0.24%)
Jul 03, 2023	38.73	38.73	38.71	38.71	621	-0.03(-0.07%)
Jun 30, 2023	38.52	38.75	38.52	38.74	3,788	+0.47(+1.23%)
Jun 29, 2023	38.20	38.27	38.09	38.27	14,909	+0.26(+0.68%)
Jun 28, 2023	37.89	38.01	37.84	38.01	4,703	-0.14(-0.36%)
Jun 27, 2023	37.78	38.15	37.78	38.15	11,234	+0.47(+1.25%)
Jun 26, 2023	37.74	37.79	37.64	37.68	7,708	+0.04(+0.10%)
Jun 23, 2023	37.68	37.69	37.53	37.64	2,211	-0.21(-0.56%)
Jun 22, 2023	37.78	37.86	37.78	37.85	1,881	-0.06(-0.16%)
Jun 21, 2023	37.93	37.93	37.91	37.91	3,435	+0.03(+0.08%)
Jun 20, 2023	38.06	38.06	37.86	37.88	9,333	-0.32(-0.84%)
Jun 16, 2023	38.30	38.30	38.20	38.20	4,337	-0.04(-0.09%)
Jun 15, 2023	38.15	38.33	38.09	38.24	2,802	+1.27(+3.43%)
May 08, 2023	36.97	36.97	36.90	36.97	1,742	+0.05(+0.13%)
May 05, 2023	36.65	37.05	36.65	36.92	30,749	+0.51(+1.40%)
May 04, 2023	36.42	36.42	36.18	36.41	2,449	-0.35(-0.96%)
May 03, 2023	37.05	37.12	36.76	36.76	14,943	-0.23(-0.61%)
May 02, 2023	37.43	37.43	36.67	36.99	13,289	-0.73(-1.93%)