Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.75	39.77	39.65	39.68	7,491	+0.05(+0.13%)
Jul 28, 2023	39.70	39.70	39.59	39.63	8,644	+0.20(+0.52%)
Jul 27, 2023	39.74	39.82	39.43	39.43	2,444	-0.18(-0.46%)
Jul 26, 2023	39.62	39.62	39.55	39.61	3,995	+0.02(+0.04%)
Jul 25, 2023	39.43	39.80	39.43	39.60	19,644	-0.04(-0.11%)
Jul 24, 2023	39.50	39.64	39.50	39.64	2,019	+0.17(+0.42%)
Jul 21, 2023	39.42	39.49	39.34	39.47	1,735	+0.07(+0.19%)
Jul 20, 2023	39.44	39.44	39.38	39.40	1,012	-0.06(-0.14%)
Jul 19, 2023	39.27	39.46	39.27	39.45	5,563	+0.17(+0.43%)
Jul 18, 2023	39.18	39.29	39.18	39.29	9,689	+0.27(+0.69%)
Jul 17, 2023	38.98	39.02	38.97	39.02	5,166	+0.23(+0.58%)
Jul 14, 2023	38.87	38.87	38.79	38.79	2,927	-0.39(-0.99%)
Jul 13, 2023	39.10	39.18	39.09	39.18	1,710	+0.26(+0.67%)
Jul 12, 2023	38.98	38.98	38.92	38.92	438	+0.16(+0.42%)
Jul 11, 2023	38.53	38.75	38.53	38.75	3,078	+0.39(+1.03%)
Jul 10, 2023	38.29	38.44	38.29	38.36	2,645	+0.26(+0.69%)
Jul 07, 2023	38.26	38.44	38.10	38.10	4,561	-0.07(-0.17%)
Jul 06, 2023	38.01	38.16	37.90	38.16	4,738	-0.32(-0.84%)
Jul 05, 2023	38.37	38.64	38.37	38.49	39,296	-0.09(-0.24%)
Jul 03, 2023	38.60	38.60	38.58	38.58	623	-0.03(-0.07%)
Jun 30, 2023	38.39	38.62	38.39	38.61	3,801	+0.47(+1.23%)
Jun 29, 2023	38.07	38.14	37.96	38.14	14,959	+0.26(+0.68%)
Jun 28, 2023	37.77	37.88	37.71	37.88	4,719	-0.14(-0.36%)
Jun 27, 2023	37.65	38.02	37.65	38.02	11,272	+0.47(+1.25%)
Jun 26, 2023	37.61	37.66	37.51	37.55	7,735	+0.04(+0.10%)
Jun 23, 2023	37.55	37.56	37.41	37.51	2,218	-0.21(-0.56%)
Jun 22, 2023	37.65	37.74	37.65	37.72	1,888	-0.06(-0.16%)
Jun 21, 2023	37.81	37.81	37.79	37.79	3,447	+0.03(+0.08%)
Jun 20, 2023	37.93	37.93	37.74	37.76	9,364	-0.32(-0.84%)
Jun 16, 2023	38.17	38.17	38.07	38.07	4,352	-0.04(-0.09%)
Jun 15, 2023	38.02	38.20	37.96	38.11	2,812	+0.44(+1.17%)
Jun 14, 2023	37.85	37.94	37.62	37.67	8,316	-0.11(-0.29%)
Jun 13, 2023	37.81	37.92	37.78	37.78	24,306	+0.20(+0.54%)
Jun 12, 2023	37.42	37.58	37.42	37.58	2,431	+0.14(+0.38%)
Jun 09, 2023	37.39	37.44	37.39	37.43	30,571	-0.11(-0.29%)
Jun 08, 2023	37.39	37.54	37.39	37.54	12,314	+0.21(+0.55%)
Jun 07, 2023	36.95	37.37	36.95	37.33	4,921	+0.22(+0.60%)
Jun 06, 2023	36.67	37.11	36.67	37.11	4,241	+0.34(+0.93%)
Jun 05, 2023	36.84	36.98	36.76	36.77	5,723	-0.17(-0.46%)
Jun 02, 2023	36.90	36.99	36.90	36.94	5,092	+0.65(+1.79%)
Jun 01, 2023	36.08	36.30	35.89	36.29	44,231	+0.38(+1.06%)
May 31, 2023	35.82	36.03	35.82	35.91	6,668	-0.40(-1.10%)
May 30, 2023	36.25	36.31	36.12	36.31	5,593	-0.08(-0.22%)
May 26, 2023	36.29	36.42	36.29	36.39	1,613	+0.18(+0.49%)
May 25, 2023	36.07	36.22	36.07	36.21	10,423	-0.08(-0.21%)
May 24, 2023	36.31	36.37	36.27	36.29	3,463	-0.29(-0.78%)
May 23, 2023	36.62	36.62	36.57	36.57	1,146	-0.21(-0.57%)
May 22, 2023	36.90	36.90	36.77	36.79	9,749	+0.03(+0.07%)
May 19, 2023	37.02	37.02	36.74	36.76	2,668	-0.23(-0.63%)
May 18, 2023	36.62	36.99	36.56	36.99	9,314	+0.31(+0.85%)
May 17, 2023	36.51	36.80	36.47	36.68	18,970	+0.37(+1.02%)
May 16, 2023	36.46	36.46	36.31	36.31	10,452	-0.43(-1.16%)
May 15, 2023	36.55	36.75	36.55	36.74	13,985	+0.22(+0.60%)
May 12, 2023	36.71	36.71	36.44	36.52	2,464	-0.19(-0.52%)
May 11, 2023	36.59	36.71	36.43	36.71	5,936	+0.11(+0.29%)
May 10, 2023	37.03	37.03	36.52	36.60	8,445	-0.07(-0.19%)
May 09, 2023	36.72	36.86	36.54	36.67	12,815	-0.18(-0.48%)
May 08, 2023	36.85	36.85	36.78	36.85	1,748	+0.05(+0.13%)
May 05, 2023	36.52	36.92	36.52	36.80	30,853	+0.51(+1.40%)
May 04, 2023	36.30	36.30	36.05	36.29	2,457	-0.35(-0.96%)
May 03, 2023	36.92	36.99	36.63	36.64	14,993	-0.23(-0.61%)
May 02, 2023	37.31	37.31	36.54	36.87	13,334	-0.72(-1.93%)