Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.87	27.04	26.87	27.04	320	-0.02(-0.09%)
Jul 30, 2020	26.84	27.09	26.84	27.06	5,119	-0.11(-0.39%)
Jul 29, 2020	27.14	27.20	27.14	27.17	4,403	+0.31(+1.17%)
Jul 28, 2020	27.00	27.04	26.85	26.85	25,094	-0.21(-0.78%)
Jul 27, 2020	26.92	27.06	26.92	27.06	27,292	+0.29(+1.07%)
Jul 24, 2020	26.87	26.87	26.77	26.78	4,487	-0.16(-0.61%)
Jul 23, 2020	27.21	27.27	26.93	26.94	2,160	-0.21(-0.76%)
Jul 22, 2020	27.02	27.14	27.02	27.14	12,628	+0.25(+0.91%)
Jul 21, 2020	27.03	27.03	26.90	26.90	470	+0.16(+0.59%)
Jul 20, 2020	26.63	26.74	26.63	26.74	4,246	-0.05(-0.17%)
Jul 17, 2020	26.75	26.79	26.70	26.79	2,457	+0.11(+0.40%)
Jul 16, 2020	26.64	26.68	26.60	26.68	1,018	+0.01(+0.03%)
Jul 15, 2020	26.67	26.68	26.67	26.67	1,421	+0.36(+1.37%)
Jul 14, 2020	26.31	26.31	26.16	26.31	2,127	+0.44(+1.70%)
Jul 13, 2020	26.16	26.41	25.87	25.87	5,474	-0.15(-0.58%)
Jul 10, 2020	25.73	26.02	25.73	26.02	961	+0.35(+1.38%)
Jul 09, 2020	25.83	25.83	25.66	25.67	7,182	-0.26(-1.00%)
Jul 08, 2020	26.01	26.01	25.78	25.93	2,134	+0.10(+0.38%)
Jul 07, 2020	25.98	25.98	25.81	25.83	2,482	-0.27(-1.03%)
Jul 06, 2020	26.10	26.10	26.10	26.10	240	+0.30(+1.17%)
Jul 02, 2020	25.96	25.98	25.80	25.80	854	+0.08(+0.31%)
Jul 01, 2020	25.74	25.79	25.69	25.72	13,336	-0.02(-0.07%)
Jun 30, 2020	25.46	25.74	25.46	25.74	1,850	+0.36(+1.41%)
Jun 29, 2020	25.00	25.38	25.00	25.38	193	+0.41(+1.65%)
Jun 26, 2020	25.42	25.42	24.97	24.97	19,803	-0.52(-2.06%)
Jun 25, 2020	25.23	25.49	25.16	25.49	10,631	+0.23(+0.90%)
Jun 24, 2020	25.52	25.52	25.21	25.26	2,707	-0.70(-2.70%)
Jun 23, 2020	26.09	26.12	25.97	25.97	3,418	+0.06(+0.23%)
Jun 22, 2020	25.72	25.92	25.72	25.91	774	+0.03(+0.10%)
Jun 19, 2020	25.88	25.88	25.88	25.88	107	-0.17(-0.65%)
Jun 18, 2020	26.02	26.05	26.01	26.05	984	-0.05(-0.18%)
Jun 17, 2020	26.29	26.32	26.09	26.09	434	-0.10(-0.39%)
Jun 16, 2020	26.50	26.52	26.11	26.20	1,759	+0.36(+1.39%)
Jun 15, 2020	25.06	25.88	25.06	25.84	3,149	+0.25(+0.97%)
Jun 12, 2020	25.78	25.78	25.14	25.59	2,260	+0.37(+1.46%)
Jun 11, 2020	25.83	25.83	25.13	25.22	16,721	-1.60(-5.96%)
Jun 10, 2020	27.02	27.02	26.82	26.82	1,681	-0.31(-1.14%)
Jun 09, 2020	27.08	27.21	27.08	27.13	637	-0.34(-1.23%)
Jun 08, 2020	27.39	27.49	27.39	27.47	966	+0.38(+1.41%)
Jun 05, 2020	27.20	27.32	27.09	27.09	3,551	+0.69(+2.62%)
Jun 04, 2020	26.39	26.39	26.39	26.39	186	-0.04(-0.14%)
Jun 03, 2020	25.99	26.47	25.99	26.43	743	+0.51(+1.98%)
Jun 02, 2020	25.91	25.92	25.82	25.92	1,372	+0.19(+0.75%)
Jun 01, 2020	25.69	25.82	25.69	25.72	7,267	+0.13(+0.51%)
May 29, 2020	25.59	25.59	25.59	25.59	107	+0.08(+0.30%)
May 28, 2020	25.75	25.82	25.52	25.52	1,612	-0.09(-0.35%)
May 27, 2020	25.32	25.61	25.32	25.61	1,014	+0.49(+1.96%)
May 26, 2020	25.23	25.26	25.08	25.11	1,949	+0.45(+1.83%)
May 22, 2020	24.51	24.66	24.50	24.66	7,426	+0.02(+0.07%)
May 21, 2020	24.69	24.76	24.62	24.64	1,193	-0.08(-0.33%)
May 20, 2020	24.76	24.79	24.69	24.73	1,843	+0.30(+1.24%)
May 19, 2020	24.63	24.69	24.42	24.42	7,131	-0.28(-1.14%)
May 18, 2020	24.24	24.74	24.24	24.71	4,103	+0.95(+4.02%)
May 15, 2020	23.42	23.79	23.42	23.75	5,273	+0.15(+0.63%)
May 14, 2020	22.93	23.60	22.93	23.60	2,629	+0.24(+1.01%)
May 13, 2020	23.78	23.89	23.16	23.37	50,197	-0.69(-2.88%)
May 12, 2020	24.39	24.39	24.06	24.06	2,080	-0.56(-2.28%)
May 11, 2020	24.43	24.66	24.41	24.62	2,622	-0.07(-0.29%)
May 08, 2020	24.47	24.69	24.47	24.69	1,291	+0.56(+2.34%)
May 07, 2020	24.33	24.39	24.13	24.13	10,987	+0.22(+0.91%)
May 06, 2020	24.11	24.11	23.91	23.91	561	-0.26(-1.09%)
May 05, 2020	24.21	24.40	24.18	24.18	10,196	+0.31(+1.28%)
May 04, 2020	23.69	23.87	23.69	23.87	2,069	+0.03(+0.12%)