Fidelity Real Estate MSCI ETF (NY: FREL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.26	19.45	19.26	19.37	86,082	+0.19(+0.98%)
Jul 28, 2016	19.00	19.21	18.97	19.18	62,742	+0.19(+0.98%)
Jul 27, 2016	19.15	19.15	18.88	19.00	73,615	-0.16(-0.82%)
Jul 26, 2016	19.28	19.28	19.09	19.15	80,537	-0.08(-0.43%)
Jul 25, 2016	19.35	19.35	19.15	19.24	108,382	-0.05(-0.27%)
Jul 22, 2016	19.12	19.31	19.10	19.29	57,684	+0.19(+0.98%)
Jul 21, 2016	19.05	19.12	18.99	19.10	79,322	+0.04(+0.24%)
Jul 20, 2016	19.10	19.10	19.03	19.06	76,804	-0.01(-0.04%)
Jul 19, 2016	18.97	19.06	18.91	19.06	62,614	+0.09(+0.45%)
Jul 18, 2016	19.03	19.03	18.91	18.98	94,281	+0.06(+0.34%)
Jul 15, 2016	19.02	19.02	18.81	18.91	125,820	+0.00(+0.00%)
Jul 14, 2016	19.10	19.14	18.88	18.91	99,935	-0.13(-0.71%)
Jul 13, 2016	19.07	19.07	18.92	19.05	112,739	+0.07(+0.39%)
Jul 12, 2016	18.96	19.00	18.83	18.97	1,300,266	+0.01(+0.08%)
Jul 11, 2016	18.91	18.98	18.72	18.96	254,350	+0.13(+0.68%)
Jul 08, 2016	18.69	18.83	18.61	18.83	118,963	+0.32(+1.74%)
Jul 07, 2016	18.82	18.82	18.45	18.51	385,678	-0.21(-1.12%)
Jul 06, 2016	18.80	18.80	18.61	18.72	121,647	-0.07(-0.40%)
Jul 05, 2016	18.67	18.79	18.61	18.79	763,655	+0.19(+1.01%)
Jul 01, 2016	18.68	18.61	18.61	18.61	97,496	-0.01(-0.04%)
Jun 30, 2016	18.53	18.61	18.34	18.61	136,523	+0.17(+0.93%)
Jun 29, 2016	18.26	18.45	18.25	18.44	243,887	+0.29(+1.61%)
Jun 28, 2016	17.92	18.17	17.88	18.15	79,511	+0.36(+2.02%)
Jun 27, 2016	17.82	17.82	17.55	17.79	77,587	-0.05(-0.29%)
Jun 24, 2016	17.75	18.03	17.63	17.84	68,959	-0.20(-1.12%)
Jun 23, 2016	18.01	18.06	17.98	18.04	39,946	+0.10(+0.58%)
Jun 22, 2016	17.99	18.03	17.91	17.94	41,595	-0.03(-0.17%)
Jun 21, 2016	17.94	18.04	17.89	17.97	63,408	+0.10(+0.59%)
Jun 20, 2016	17.98	18.08	17.85	17.86	42,037	+0.03(+0.14%)
Jun 17, 2016	18.04	18.18	17.74	17.84	39,359	-0.06(-0.34%)
Jun 16, 2016	17.77	17.90	17.69	17.90	57,249	+0.10(+0.55%)
Jun 15, 2016	17.71	17.89	17.71	17.80	163,655	+0.15(+0.83%)
Jun 14, 2016	17.71	17.74	17.60	17.66	61,407	-0.09(-0.50%)
Jun 13, 2016	17.77	17.77	17.73	17.74	69,325	-0.04(-0.21%)
Jun 10, 2016	17.84	17.85	17.71	17.78	71,166	-0.05(-0.29%)
Jun 09, 2016	17.74	17.87	17.74	17.83	61,092	+0.01(+0.08%)
Jun 08, 2016	17.92	17.92	17.68	17.82	43,466	+0.10(+0.58%)
Jun 07, 2016	17.64	17.77	17.64	17.72	64,460	+0.11(+0.65%)
Jun 06, 2016	17.78	17.78	17.54	17.60	44,274	-0.10(-0.59%)
Jun 03, 2016	17.69	17.77	17.64	17.71	72,587	+0.08(+0.46%)
Jun 02, 2016	17.61	17.65	17.48	17.63	45,701	+0.05(+0.30%)
Jun 01, 2016	17.54	17.58	17.46	17.57	2,564,209	+0.04(+0.21%)
May 31, 2016	17.81	17.81	17.47	17.54	91,966	+0.00(+0.00%)
May 27, 2016	17.76	17.54	17.54	17.54	64,355	+0.04(+0.21%)
May 26, 2016	17.46	17.53	17.39	17.50	37,000	+0.07(+0.38%)
May 25, 2016	17.73	17.73	17.27	17.43	55,869	+0.02(+0.11%)
May 24, 2016	17.34	17.42	17.30	17.41	35,129	+0.19(+1.10%)
May 23, 2016	17.18	17.28	17.16	17.22	58,218	+0.07(+0.43%)
May 20, 2016	17.09	17.23	17.07	17.15	18,830	+0.11(+0.63%)
May 19, 2016	17.12	17.12	16.97	17.04	55,900	-0.21(-1.23%)
May 18, 2016	17.45	17.45	17.06	17.25	51,526	-0.22(-1.27%)
May 17, 2016	17.77	18.03	17.40	17.48	50,165	-0.30(-1.67%)
May 16, 2016	17.61	17.82	17.61	17.77	117,940	+0.18(+1.04%)
May 13, 2016	17.75	17.75	17.57	17.59	76,664	-0.17(-0.98%)
May 12, 2016	17.67	17.81	17.57	17.77	35,528	+0.10(+0.55%)
May 11, 2016	17.99	18.00	17.63	17.67	47,297	-0.34(-1.90%)
May 10, 2016	18.14	18.14	17.94	18.01	80,571	+0.01(+0.08%)
May 09, 2016	17.85	18.00	17.85	18.00	71,599	+0.18(+1.00%)
May 06, 2016	17.64	17.82	17.57	17.82	52,001	+0.16(+0.88%)
May 05, 2016	17.62	17.68	17.56	17.66	44,385	+0.04(+0.25%)
May 04, 2016	17.34	17.64	17.34	17.62	35,033	+0.27(+1.54%)
May 03, 2016	17.42	17.42	17.25	17.35	44,783	-0.04(-0.26%)