Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.20	25.42	25.10	25.32	38,286	-0.11(-0.44%)
Jul 28, 2011	25.54	25.65	25.43	25.44	14,148	-0.11(-0.44%)
Jul 27, 2011	25.77	25.82	25.50	25.55	19,459	-0.34(-1.30%)
Jul 26, 2011	25.90	25.98	25.85	25.88	23,157	-0.06(-0.22%)
Jul 25, 2011	25.88	26.06	25.86	25.94	72,948	-0.19(-0.71%)
Jul 22, 2011	26.15	26.15	26.10	26.13	42,132	-0.06(-0.21%)
Jul 21, 2011	26.05	26.30	26.00	26.18	25,623	+0.30(+1.18%)
Jul 20, 2011	25.96	25.96	25.84	25.88	21,576	-0.04(-0.14%)
Jul 19, 2011	25.73	25.92	25.69	25.92	36,612	+0.30(+1.16%)
Jul 18, 2011	25.73	25.74	25.51	25.62	21,575	-0.25(-0.96%)
Jul 15, 2011	25.92	25.92	25.72	25.87	22,763	+0.04(+0.14%)
Jul 14, 2011	25.97	26.05	25.78	25.83	31,803	-0.07(-0.26%)
Jul 13, 2011	25.92	26.08	25.82	25.90	49,178	+0.00(+0.00%)
Jul 12, 2011	25.88	26.10	25.85	25.90	18,851	-0.03(-0.12%)
Jul 11, 2011	25.96	26.01	25.90	25.93	25,463	-0.32(-1.23%)
Jul 08, 2011	26.19	26.25	26.06	26.25	38,987	-0.04(-0.17%)
Jul 07, 2011	26.34	26.36	26.23	26.29	39,349	+0.14(+0.52%)
Jul 06, 2011	26.11	26.21	26.06	26.16	14,477	+0.08(+0.31%)
Jul 05, 2011	26.05	26.11	26.02	26.08	126,383	+0.02(+0.07%)
Jul 01, 2011	25.86	26.09	25.77	26.06	30,799	+0.25(+0.99%)
Jun 30, 2011	25.78	25.80	25.62	25.80	127,086	+0.16(+0.63%)
Jun 29, 2011	25.61	25.67	25.54	25.64	257,246	+0.17(+0.65%)
Jun 28, 2011	25.40	25.49	25.32	25.47	45,842	+0.19(+0.77%)
Jun 27, 2011	25.27	25.39	25.22	25.28	57,174	+0.09(+0.37%)
Jun 24, 2011	25.42	25.42	25.14	25.19	59,363	-0.16(-0.64%)
Jun 23, 2011	25.30	25.38	25.07	25.35	86,939	-0.17(-0.66%)
Jun 22, 2011	25.64	25.65	25.52	25.52	87,114	-0.11(-0.44%)
Jun 21, 2011	25.66	25.72	25.59	25.63	154,196	+0.10(+0.39%)
Jun 20, 2011	25.50	25.54	25.48	25.53	84,347	+0.17(+0.66%)
Jun 17, 2011	25.40	25.44	25.31	25.36	37,339	+0.14(+0.54%)
Jun 16, 2011	25.03	25.25	25.02	25.23	123,113	+0.14(+0.57%)
Jun 15, 2011	25.27	25.35	24.99	25.09	52,595	-0.36(-1.41%)
Jun 14, 2011	25.40	25.56	25.35	25.44	27,985	+0.24(+0.95%)
Jun 13, 2011	25.09	25.33	25.09	25.20	40,658	+0.10(+0.42%)
Jun 10, 2011	25.34	25.34	25.08	25.10	108,051	-0.31(-1.24%)
Jun 09, 2011	25.42	25.53	25.35	25.41	73,681	+0.02(+0.08%)
Jun 08, 2011	25.35	25.44	25.29	25.39	203,233	+0.06(+0.24%)
Jun 07, 2011	25.47	25.52	25.31	25.33	95,171	-0.03(-0.12%)
Jun 06, 2011	25.50	25.50	25.32	25.36	36,544	-0.20(-0.77%)
Jun 03, 2011	25.53	25.65	25.51	25.56	41,639	-0.37(-1.45%)
May 24, 2011	25.94	26.00	25.90	25.94	31,227	+0.04(+0.14%)
May 23, 2011	25.91	25.99	25.84	25.90	61,177	-0.26(-0.99%)
May 20, 2011	26.24	26.28	26.09	26.16	42,053	-0.14(-0.54%)
May 19, 2011	26.28	26.31	26.15	26.30	38,854	+0.10(+0.40%)
May 18, 2011	26.10	26.23	26.04	26.20	167,135	+0.17(+0.64%)
May 17, 2011	25.93	26.08	25.93	26.03	48,190	-0.01(-0.02%)
May 16, 2011	26.04	26.15	26.04	26.04	25,263	-0.03(-0.12%)
May 13, 2011	26.18	26.20	25.97	26.07	18,986	-0.15(-0.57%)
May 12, 2011	25.89	26.22	25.89	26.22	96,918	+0.23(+0.88%)
May 11, 2011	26.13	26.14	25.92	25.99	137,686	-0.15(-0.59%)
May 10, 2011	25.96	26.17	25.92	26.14	23,208	+0.23(+0.88%)
May 09, 2011	25.83	25.92	25.74	25.91	21,098	+0.12(+0.46%)
May 06, 2011	25.85	25.97	25.74	25.80	43,532	+0.04(+0.17%)
May 05, 2011	25.84	25.92	25.65	25.75	15,457	-0.25(-0.95%)
May 04, 2011	26.03	26.03	25.90	26.00	18,563	-0.02(-0.07%)
May 03, 2011	26.05	26.10	25.94	26.02	39,209	+0.02(+0.07%)