(NY: GOOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	17.75	17.78	17.53	17.53	110,639	-0.19(-1.04%)
Jun 06, 2024	17.74	17.75	17.70	17.72	91,950	+0.06(+0.32%)
Jun 05, 2024	17.67	17.71	17.61	17.66	89,345	+0.08(+0.44%)
Jun 04, 2024	17.55	17.60	17.47	17.59	35,203	+0.05(+0.27%)
Jun 03, 2024	17.48	17.56	17.39	17.54	46,629	+0.08(+0.44%)
May 31, 2024	17.42	17.50	17.20	17.46	93,819	+0.03(+0.17%)
May 30, 2024	17.76	17.76	17.43	17.43	49,616	-0.37(-2.06%)
May 29, 2024	17.76	17.85	17.69	17.80	33,149	-0.01(-0.05%)
May 28, 2024	17.68	17.83	17.67	17.81	67,129	+0.12(+0.65%)
May 24, 2024	17.67	17.73	17.53	17.69	38,930	+0.20(+1.16%)
May 23, 2024	17.75	17.83	17.45	17.49	48,987	-0.19(-1.09%)
May 22, 2024	17.71	17.75	17.64	17.68	43,996	-0.08(-0.43%)
May 21, 2024	17.74	17.80	17.70	17.76	40,070	+0.06(+0.33%)
May 20, 2024	17.63	17.79	17.63	17.70	87,112	+0.09(+0.49%)
May 17, 2024	17.60	17.66	17.60	17.62	75,014	+0.02(+0.11%)
May 16, 2024	17.52	17.61	17.52	17.60	27,329	+0.08(+0.44%)
May 15, 2024	17.37	17.52	17.37	17.52	50,426	+0.22(+1.25%)
May 14, 2024	17.22	17.35	17.14	17.30	37,770	+0.15(+0.87%)
May 13, 2024	16.76	17.15	16.75	17.15	88,510	+0.04(+0.23%)
May 10, 2024	17.04	17.15	16.87	17.11	49,904	-0.09(-0.51%)
May 09, 2024	17.14	17.20	17.04	17.20	24,885	+0.09(+0.51%)
May 08, 2024	17.07	17.14	17.07	17.12	51,864	-0.01(-0.06%)
May 07, 2024	16.98	17.17	16.98	17.13	47,510	+0.14(+0.85%)
May 06, 2024	16.87	16.98	16.80	16.98	63,425	+0.22(+1.31%)
May 03, 2024	16.82	16.82	16.60	16.76	72,605	-0.02(-0.11%)
May 02, 2024	16.65	16.78	16.61	16.78	58,756	+0.18(+1.06%)