Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.20	41.32	41.17	41.25	18,053	+0.08(+0.20%)
Jul 28, 2023	41.12	41.60	41.12	41.17	6,384	+0.11(+0.28%)
Jul 27, 2023	41.32	41.32	41.06	41.06	8,839	-0.35(-0.85%)
Jul 26, 2023	41.27	41.41	41.24	41.41	12,455	+0.19(+0.46%)
Jul 25, 2023	41.21	41.28	41.20	41.22	3,777	-0.20(-0.49%)
Jul 24, 2023	41.45	41.46	41.35	41.42	6,039	+0.02(+0.05%)
Jul 21, 2023	41.41	41.41	41.34	41.40	6,587	+0.12(+0.28%)
Jul 20, 2023	41.39	41.39	41.17	41.28	62,262	-0.24(-0.57%)
Jul 19, 2023	41.40	41.52	41.40	41.52	2,216	+0.18(+0.44%)
Jul 18, 2023	41.41	41.47	41.34	41.34	2,814	+0.03(+0.08%)
Jul 17, 2023	41.29	41.34	41.27	41.31	4,880	-0.01(-0.03%)
Jul 14, 2023	41.44	41.44	41.32	41.32	51,951	-0.13(-0.31%)
Jul 13, 2023	41.37	41.50	41.37	41.45	1,530	+0.26(+0.63%)
Jul 12, 2023	40.92	41.25	40.92	41.19	3,321	+0.34(+0.82%)
Jul 11, 2023	40.83	40.89	40.81	40.85	6,409	+0.02(+0.05%)
Jul 10, 2023	40.70	40.85	40.68	40.83	5,736	+0.13(+0.32%)
Jul 07, 2023	40.65	40.81	40.64	40.70	3,721	-0.04(-0.11%)
Jul 06, 2023	40.76	40.76	40.64	40.75	6,119	-0.20(-0.49%)
Jul 05, 2023	41.17	41.17	40.95	40.95	6,685	-0.32(-0.78%)
Jul 03, 2023	41.12	41.37	41.12	41.27	4,712	+0.01(+0.03%)
Jun 30, 2023	41.15	41.29	41.15	41.26	4,275	+0.17(+0.41%)
Jun 29, 2023	41.15	41.17	41.07	41.09	5,322	-0.30(-0.73%)
Jun 28, 2023	41.36	41.39	41.29	41.39	1,155	+0.06(+0.14%)
Jun 27, 2023	41.32	41.34	41.25	41.33	3,863	-0.03(-0.08%)
Jun 26, 2023	41.34	41.44	41.30	41.37	6,485	+0.05(+0.12%)
Jun 23, 2023	41.59	41.59	41.31	41.32	3,663	+0.10(+0.24%)
Jun 22, 2023	41.27	41.29	41.22	41.22	5,523	-0.13(-0.32%)
Jun 21, 2023	41.40	41.41	41.21	41.35	4,314	-0.02(-0.05%)
Jun 20, 2023	41.27	41.38	41.27	41.37	6,623	+0.11(+0.26%)
Jun 16, 2023	41.22	41.29	41.17	41.27	2,363	-0.05(-0.12%)
Jun 15, 2023	41.29	41.34	41.24	41.31	2,669	+0.24(+0.57%)
Jun 14, 2023	41.05	41.17	40.95	41.08	13,618	+0.06(+0.15%)
Jun 13, 2023	41.11	41.22	41.01	41.02	6,122	-0.23(-0.56%)
Jun 12, 2023	41.16	41.25	41.07	41.25	14,625	+0.09(+0.21%)
Jun 09, 2023	41.12	41.27	41.05	41.16	6,999	-0.04(-0.09%)
Jun 08, 2023	41.08	41.20	41.04	41.20	2,769	+0.19(+0.45%)
Jun 07, 2023	41.23	41.23	41.01	41.01	5,871	-0.23(-0.55%)
Jun 06, 2023	41.31	41.31	41.17	41.24	9,258	+0.01(+0.02%)
Jun 05, 2023	41.17	41.28	41.05	41.23	4,742	+0.01(+0.03%)
Jun 02, 2023	41.46	41.46	41.21	41.21	1,147	-0.19(-0.46%)
Jun 01, 2023	41.46	41.48	41.41	41.41	1,574	+0.09(+0.22%)
May 31, 2023	41.32	41.33	41.24	41.31	3,671	+0.14(+0.34%)
May 30, 2023	41.14	41.20	41.01	41.17	3,345	+0.25(+0.62%)
May 26, 2023	40.84	40.92	40.82	40.92	3,310	+0.09(+0.23%)
May 25, 2023	40.97	40.97	40.81	40.83	1,869	-0.20(-0.48%)
May 24, 2023	41.15	41.15	40.97	41.03	6,570	-0.02(-0.06%)
May 23, 2023	41.03	41.05	40.95	41.05	1,563	+0.01(+0.01%)
May 22, 2023	41.11	41.11	41.04	41.04	1,439	-0.04(-0.11%)
May 19, 2023	41.18	41.18	41.02	41.09	5,149	-0.10(-0.24%)
May 18, 2023	41.28	41.28	41.18	41.19	7,893	-0.13(-0.31%)
May 17, 2023	41.39	41.39	41.28	41.32	3,620	-0.03(-0.08%)
May 16, 2023	41.39	41.40	41.30	41.35	13,091	-0.10(-0.24%)
May 15, 2023	41.51	41.51	41.45	41.45	6,421	-0.18(-0.43%)
May 12, 2023	41.83	41.83	41.63	41.63	6,506	-0.19(-0.46%)
May 11, 2023	41.87	41.87	41.82	41.82	5,551	+0.17(+0.41%)
May 10, 2023	41.64	41.73	41.57	41.65	4,311	+0.22(+0.54%)
May 09, 2023	41.46	41.46	41.42	41.42	467	-0.04(-0.10%)
May 08, 2023	41.82	41.82	41.47	41.47	3,473	-0.20(-0.48%)
May 05, 2023	41.73	41.73	41.62	41.67	3,600	-0.15(-0.35%)
May 04, 2023	41.78	41.84	41.78	41.82	1,991	-0.00(-0.00%)
May 03, 2023	41.76	41.83	41.70	41.82	3,133	+0.16(+0.38%)
May 02, 2023	41.43	41.71	41.43	41.66	2,968	+0.35(+0.85%)