Babcock & Wilcox Enterprises Inc (NY: BWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	21.51	21.51	20.88	20.91	25,212	-0.42(-1.97%)
Jun 10, 2024	20.50	21.99	20.50	21.33	21,379	-0.62(-2.82%)
Jun 07, 2024	21.00	22.07	21.00	21.95	7,994	-0.15(-0.68%)
Jun 06, 2024	22.07	22.20	22.02	22.10	4,944	-0.20(-0.90%)
Jun 05, 2024	22.06	22.48	22.00	22.30	32,652	+0.10(+0.45%)
Jun 04, 2024	22.25	22.41	22.12	22.20	32,391	-0.05(-0.22%)
Jun 03, 2024	22.10	22.40	21.62	22.25	52,119	+0.23(+1.04%)
May 31, 2024	20.54	22.02	20.54	22.02	158,799	+0.44(+2.02%)
May 30, 2024	21.09	21.67	21.00	21.58	4,723	+0.46(+2.20%)
May 29, 2024	20.71	21.70	20.40	21.12	10,210	+0.40(+1.93%)
May 28, 2024	20.74	20.91	20.45	20.72	5,953	+0.17(+0.83%)
May 24, 2024	20.88	20.88	20.30	20.55	9,940	-0.04(-0.19%)
May 23, 2024	20.99	20.99	20.03	20.59	23,513	-0.28(-1.34%)
May 22, 2024	20.65	21.02	20.43	20.87	14,271	-0.17(-0.81%)
May 21, 2024	20.90	21.35	20.68	21.04	9,466	-0.23(-1.08%)
May 20, 2024	21.00	21.54	20.82	21.27	9,621	+0.21(+1.00%)
May 17, 2024	22.00	22.00	20.43	21.06	32,700	-0.77(-3.53%)
May 16, 2024	21.35	22.08	20.88	21.83	32,747	+0.55(+2.58%)
May 15, 2024	20.37	21.50	20.37	21.28	21,503	+0.91(+4.47%)
May 14, 2024	20.20	20.86	20.03	20.37	38,761	+0.27(+1.34%)
May 13, 2024	20.25	20.75	19.85	20.10	46,664	-0.15(-0.74%)
May 10, 2024	19.87	20.38	19.81	20.25	21,479	+0.39(+1.96%)
May 09, 2024	19.64	20.18	19.61	19.86	9,949	+0.05(+0.25%)
May 08, 2024	20.01	20.09	19.58	19.81	18,110	-0.36(-1.78%)
May 07, 2024	19.74	20.19	19.72	20.17	8,719	+0.24(+1.20%)
May 06, 2024	19.70	20.68	19.70	19.93	25,957	+0.23(+1.17%)
May 03, 2024	19.37	20.24	19.31	19.70	18,270	+0.11(+0.56%)
May 02, 2024	19.15	19.65	18.60	19.59	13,051	+0.60(+3.16%)