Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.29	31.29	31.24	31.24	530	-0.15(-0.47%)
Jul 28, 2023	31.31	31.39	31.31	31.38	414	+0.41(+1.33%)
Jul 27, 2023	30.97	30.97	30.97	30.97	239	-0.32(-1.02%)
Jul 26, 2023	31.29	31.29	31.29	31.29	123	+0.01(+0.04%)
Jul 25, 2023	31.28	31.28	31.28	31.28	65	+0.09(+0.30%)
Jul 24, 2023	31.16	31.18	31.16	31.18	973	-0.32(-1.01%)
Jul 21, 2023	31.23	31.50	31.23	31.50	945	+0.56(+1.81%)
Jul 20, 2023	31.00	31.00	30.94	30.94	894	-0.15(-0.48%)
Jul 19, 2023	30.70	31.26	30.70	31.09	1,649	+0.23(+0.75%)
Jul 18, 2023	30.85	30.86	30.77	30.86	1,297	+0.16(+0.53%)
Jul 17, 2023	30.30	30.73	30.30	30.70	725	+0.09(+0.30%)
Jul 14, 2023	30.64	30.64	30.59	30.61	835	-0.09(-0.30%)
Jul 13, 2023	30.64	30.70	30.63	30.70	597	+0.13(+0.42%)
Jul 12, 2023	30.30	30.64	30.30	30.57	937	+0.37(+1.24%)
Jul 11, 2023	30.10	30.19	30.10	30.19	211	+0.17(+0.58%)
Jul 10, 2023	30.02	30.02	30.01	30.02	1,272	+0.39(+1.31%)
Jul 07, 2023	29.63	29.63	29.63	29.63	136	-0.11(-0.38%)
Jul 06, 2023	29.76	29.80	29.70	29.75	1,019	-0.34(-1.14%)
Jul 05, 2023	30.08	30.12	30.08	30.09	316	+0.04(+0.15%)
Jul 03, 2023	30.03	30.05	29.97	30.05	2,295	-0.19(-0.62%)
Jun 30, 2023	30.16	30.25	30.16	30.23	1,187	+0.42(+1.42%)
Jun 29, 2023	29.94	29.94	29.77	29.81	1,004	+0.10(+0.34%)
Jun 28, 2023	29.57	29.72	29.57	29.71	3,473	+0.22(+0.75%)
Jun 27, 2023	29.60	29.60	29.45	29.49	3,712	-0.36(-1.21%)
Jun 26, 2023	29.92	29.97	29.85	29.85	3,884	-0.05(-0.17%)
Jun 23, 2023	29.88	29.97	29.88	29.90	3,566	-0.39(-1.28%)
Jun 22, 2023	30.19	30.40	30.19	30.29	22,045	-0.05(-0.15%)
Jun 21, 2023	30.33	30.33	30.33	30.33	1,429	-0.30(-0.97%)
Jun 20, 2023	30.57	30.63	30.46	30.63	12,133	-0.50(-1.60%)
Jun 16, 2023	31.11	31.13	31.10	31.13	274	-0.13(-0.40%)
Jun 15, 2023	30.79	31.25	30.79	31.25	514	+1.13(+3.76%)
May 08, 2023	30.12	30.12	30.12	30.12	476	-0.26(-0.86%)
May 05, 2023	30.48	30.48	30.38	30.38	646	+0.13(+0.43%)
May 04, 2023	30.25	30.25	30.25	30.25	48	+0.04(+0.15%)
May 03, 2023	30.61	30.61	30.21	30.21	363	+0.42(+1.40%)
May 02, 2023	29.79	29.79	29.79	29.79	4	-0.28(-0.94%)