Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.17	53.21	52.44	53.09	2,776	+0.57(+1.09%)
Jul 29, 2021	52.52	52.71	52.52	52.52	1,263	-0.13(-0.26%)
Jul 28, 2021	50.99	52.67	50.99	52.65	6,383	+2.12(+4.20%)
Jul 27, 2021	51.92	51.92	49.94	50.53	77,830	-0.47(-0.91%)
Jul 26, 2021	52.50	52.50	50.88	50.99	2,485	-1.26(-2.41%)
Jul 23, 2021	52.18	52.25	51.83	52.25	2,384	+0.08(+0.15%)
Jul 22, 2021	52.00	52.38	51.91	52.17	3,328	+0.36(+0.69%)
Jul 21, 2021	50.90	51.82	50.38	51.82	3,524	+0.83(+1.62%)
Jul 20, 2021	50.10	50.99	50.07	50.99	5,978	+0.99(+1.97%)
Jul 19, 2021	49.91	50.11	49.73	50.00	893	+0.46(+0.93%)
Jul 16, 2021	49.33	49.80	49.33	49.54	2,173	+0.57(+1.16%)
Jul 15, 2021	48.00	49.31	48.00	48.98	5,834	-0.07(-0.14%)
Jul 14, 2021	49.94	49.94	49.05	49.05	3,874	-0.71(-1.43%)
Jul 13, 2021	50.02	50.21	49.76	49.76	1,338	-1.07(-2.11%)
Jul 12, 2021	51.31	51.31	50.83	50.83	2,434	-0.27(-0.53%)
Jul 09, 2021	50.15	51.10	50.15	51.10	2,050	+0.50(+0.99%)
Jul 08, 2021	49.73	50.60	49.73	50.60	5,202	+0.28(+0.55%)
Jul 07, 2021	50.99	50.99	50.00	50.32	5,317	-0.43(-0.84%)
Jul 06, 2021	52.86	52.86	50.47	50.75	8,433	-1.25(-2.40%)
Jul 02, 2021	52.84	52.84	51.76	52.00	3,314	-0.25(-0.48%)
Jul 01, 2021	52.55	52.55	51.44	52.25	4,671	+0.46(+0.88%)
Jun 30, 2021	52.00	53.40	51.30	51.79	9,291	-0.05(-0.10%)
Jun 29, 2021	51.41	51.85	50.81	51.85	7,579	+0.81(+1.59%)
Jun 28, 2021	52.00	52.00	50.40	51.04	12,403	+2.60(+5.37%)
Jun 25, 2021	48.50	48.50	48.15	48.44	811	+0.11(+0.23%)
Jun 24, 2021	48.38	48.50	48.31	48.32	993	+0.57(+1.19%)
Jun 23, 2021	47.75	47.75	47.75	47.75	69	+0.27(+0.56%)
Jun 22, 2021	47.11	47.54	47.00	47.49	1,215	+0.45(+0.96%)
Jun 21, 2021	47.04	47.04	47.03	47.03	186	+0.80(+1.73%)
Jun 18, 2021	46.49	46.49	46.23	46.23	605	-0.22(-0.46%)
Jun 17, 2021	45.70	46.53	45.70	46.45	770	+0.98(+2.15%)
Jun 16, 2021	45.89	45.95	45.47	45.47	1,482	-0.81(-1.75%)
Jun 15, 2021	46.90	46.90	46.28	46.28	1,287	-0.72(-1.53%)
Jun 14, 2021	46.82	47.02	46.82	47.00	1,824	+0.11(+0.25%)
Jun 11, 2021	47.37	47.37	46.72	46.89	7,106	+0.22(+0.46%)
Jun 10, 2021	46.67	46.67	46.67	46.67	25	+0.89(+1.95%)
Jun 09, 2021	45.70	46.06	45.70	45.78	2,787	+0.62(+1.38%)
Jun 08, 2021	44.96	45.16	44.95	45.16	524	+0.10(+0.23%)
Jun 07, 2021	45.00	45.27	45.00	45.05	522	+1.08(+2.46%)
Jun 04, 2021	44.06	44.21	43.97	43.97	997	+0.91(+2.11%)
Jun 03, 2021	43.06	43.06	43.06	43.06	670	-0.36(-0.84%)
Jun 02, 2021	43.34	43.47	43.30	43.42	2,320	+0.08(+0.19%)
Jun 01, 2021	43.66	43.85	43.20	43.34	4,340	-0.32(-0.73%)
May 28, 2021	43.87	43.87	43.66	43.66	256	+0.36(+0.84%)
May 27, 2021	42.83	43.30	42.83	43.30	1,178	+0.43(+1.01%)
May 26, 2021	41.34	42.91	41.34	42.86	2,579	+0.41(+0.96%)
May 25, 2021	42.42	42.62	42.42	42.46	2,054	+0.30(+0.71%)
May 24, 2021	42.10	42.16	42.10	42.16	917	+0.58(+1.40%)
May 21, 2021	41.68	41.68	41.58	41.58	430	-0.30(-0.71%)
May 20, 2021	41.98	41.98	41.88	41.88	260	+0.99(+2.41%)
May 19, 2021	40.70	40.92	40.70	40.89	472	-0.34(-0.82%)
May 18, 2021	41.72	41.81	41.23	41.23	782	+0.41(+1.01%)
May 17, 2021	40.85	40.96	40.56	40.82	1,507	-0.29(-0.71%)
May 14, 2021	40.76	41.11	40.76	41.11	613	+1.29(+3.24%)
May 13, 2021	40.00	40.39	39.66	39.82	1,741	-0.26(-0.66%)
May 12, 2021	40.49	40.87	40.08	40.08	1,139	-1.16(-2.80%)
May 11, 2021	39.20	41.48	39.20	41.24	3,008	+0.27(+0.65%)
May 10, 2021	43.52	43.52	40.97	40.97	1,433	-1.75(-4.09%)
May 07, 2021	43.05	43.05	42.71	42.71	823	+0.60(+1.41%)
May 06, 2021	42.18	42.18	41.52	42.12	840	-1.22(-2.80%)
May 05, 2021	44.40	44.40	43.26	43.33	4,267	-0.36(-0.82%)
May 04, 2021	44.22	45.10	43.49	43.69	2,452	-1.74(-3.83%)