Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.53	80.53	80.34	80.38	28,412	+0.06(+0.07%)
Jul 30, 2015	80.32	80.33	80.32	80.32	25,084	-0.01(-0.01%)
Jul 29, 2015	80.33	80.33	80.33	80.33	24,647	+0.01(+0.01%)
Jul 28, 2015	80.32	80.32	80.32	80.32	285,161	+0.02(+0.02%)
Jul 27, 2015	80.30	80.30	80.30	80.30	24,893	+0.05(+0.06%)
Jul 24, 2015	80.35	80.35	80.24	80.25	1,338	-0.06(-0.07%)
Jul 23, 2015	80.25	80.31	80.25	80.31	3,250	-0.00(-0.00%)
Jul 22, 2015	80.33	80.33	80.31	80.31	425	+0.04(+0.05%)
Jul 16, 2015	80.30	80.30	80.27	80.27	2,088	-0.01(-0.02%)
Jul 15, 2015	80.30	80.30	80.28	80.28	462	-0.03(-0.03%)
Jul 13, 2015	80.31	80.31	80.31	80.31	73	+0.00(+0.00%)
Jul 10, 2015	80.31	80.32	80.31	80.31	31,055	-0.02(-0.03%)
Jul 09, 2015	80.34	80.34	80.32	80.33	25,242	-0.03(-0.04%)
Jul 08, 2015	80.35	80.37	80.35	80.37	24,655	-0.02(-0.03%)
Jul 07, 2015	80.39	80.39	80.39	80.39	24,647	+0.01(+0.01%)
Jul 06, 2015	80.37	80.38	80.37	80.38	25,732	+0.05(+0.06%)
Jul 02, 2015	80.33	80.33	80.33	80.33	24,647	+0.03(+0.04%)
Jul 01, 2015	80.30	80.30	80.30	80.30	24,647	-0.03(-0.04%)
Jun 30, 2015	80.33	80.33	80.33	80.33	250,051	-0.05(-0.06%)
Jun 29, 2015	80.38	80.38	80.38	80.38	24,647	+0.05(+0.06%)
Jun 26, 2015	80.33	80.33	80.33	80.33	24,647	-0.02(-0.03%)
Jun 25, 2015	80.36	80.36	80.36	80.36	24,647	+0.00(+0.00%)
Jun 24, 2015	80.35	80.36	80.35	80.36	24,647	+0.02(+0.02%)
Jun 23, 2015	80.34	80.34	80.34	80.34	24,647	-0.02(-0.03%)
Jun 22, 2015	80.37	80.37	80.37	80.37	24,684	-0.03(-0.04%)
Jun 19, 2015	80.33	80.40	80.33	80.40	24,770	+0.04(+0.05%)
Jun 18, 2015	80.36	80.36	80.36	80.36	23,731	+0.02(+0.02%)
Jun 17, 2015	80.29	80.34	80.29	80.34	24,647	+0.03(+0.04%)
Jun 16, 2015	80.30	80.31	80.30	80.31	24,647	+0.01(+0.01%)
Jun 15, 2015	80.31	80.31	80.30	80.30	24,832	+0.02(+0.03%)
Jun 12, 2015	80.28	80.28	80.28	80.28	9,858	-0.01(-0.01%)
Jun 11, 2015	80.29	80.29	80.29	80.29	19,717	+0.02(+0.02%)
Jun 10, 2015	80.26	80.27	80.26	80.27	12,200	-0.04(-0.05%)
Jun 09, 2015	80.31	80.31	80.31	80.31	16,020	+0.01(+0.01%)
Jun 08, 2015	80.29	80.30	80.29	80.30	7,395	-0.02(-0.02%)
Jun 05, 2015	80.32	80.32	80.32	80.32	12,342	-0.01(-0.01%)
Jun 04, 2015	80.33	80.33	80.33	80.33	12,323	-0.02(-0.03%)
Jun 03, 2015	80.35	80.35	80.35	80.35	6,172	-0.02(-0.02%)
Jun 02, 2015	80.37	80.37	80.37	80.37	12,323	+0.01(+0.01%)
Jun 01, 2015	80.36	80.36	80.36	80.36	18,608	+0.02(+0.02%)
May 29, 2015	80.34	80.34	80.34	80.34	12,323	-0.12(-0.15%)
May 28, 2015	80.46	80.46	80.46	80.46	18,485	+0.00(+0.00%)
May 27, 2015	80.46	80.46	80.46	80.46	1,971	+0.00(+0.00%)
May 26, 2015	80.45	80.46	80.45	80.46	12,701	+0.02(+0.02%)
May 22, 2015	80.44	80.45	80.45	80.45	12,323	+0.02(+0.02%)
May 20, 2015	80.43	80.43	80.43	80.43	12,323	-0.01(-0.01%)
May 19, 2015	80.44	80.44	80.44	80.44	30,808	-0.01(-0.02%)
May 18, 2015	80.45	80.46	80.45	80.45	9,846	+0.02(+0.03%)
May 15, 2015	80.43	80.43	80.43	80.43	12,323	+0.00(+0.00%)