Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.30	80.30	80.12	80.15	28,493	+0.06(+0.07%)
Jul 30, 2015	80.09	80.10	80.09	80.09	25,155	-0.01(-0.01%)
Jul 29, 2015	80.10	80.10	80.10	80.10	24,717	+0.01(+0.01%)
Jul 28, 2015	80.09	80.09	80.09	80.09	285,970	+0.02(+0.02%)
Jul 27, 2015	80.07	80.07	80.07	80.07	24,964	+0.05(+0.06%)
Jul 24, 2015	80.12	80.12	80.01	80.03	1,342	-0.06(-0.07%)
Jul 23, 2015	80.03	80.08	80.03	80.08	3,260	-0.00(-0.00%)
Jul 22, 2015	80.10	80.10	80.09	80.09	426	+0.04(+0.05%)
Jul 16, 2015	80.07	80.07	80.04	80.04	2,094	-0.01(-0.02%)
Jul 15, 2015	80.07	80.07	80.05	80.05	463	-0.03(-0.03%)
Jul 13, 2015	80.08	80.08	80.08	80.08	74	+0.00(+0.00%)
Jul 10, 2015	80.08	80.09	80.08	80.08	31,143	-0.02(-0.03%)
Jul 09, 2015	80.11	80.11	80.09	80.11	25,314	-0.03(-0.04%)
Jul 08, 2015	80.12	80.14	80.12	80.14	24,725	-0.02(-0.03%)
Jul 07, 2015	80.16	80.16	80.16	80.16	24,717	+0.01(+0.01%)
Jul 06, 2015	80.15	80.16	80.15	80.16	25,805	+0.05(+0.06%)
Jul 02, 2015	80.11	80.11	80.11	80.11	24,717	+0.03(+0.04%)
Jul 01, 2015	80.07	80.07	80.07	80.07	24,717	-0.03(-0.04%)
Jun 30, 2015	80.11	80.11	80.11	80.11	250,761	-0.05(-0.06%)
Jun 29, 2015	80.16	80.16	80.16	80.16	24,717	+0.05(+0.06%)
Jun 26, 2015	80.11	80.11	80.11	80.11	24,717	-0.02(-0.03%)
Jun 25, 2015	80.13	80.13	80.13	80.13	24,717	+0.00(+0.00%)
Jun 24, 2015	80.12	80.13	80.12	80.13	24,717	+0.02(+0.02%)
Jun 23, 2015	80.11	80.11	80.11	80.11	24,717	-0.02(-0.03%)
Jun 22, 2015	80.14	80.14	80.14	80.14	24,754	-0.03(-0.04%)
Jun 19, 2015	80.11	80.17	80.11	80.17	24,840	+0.04(+0.05%)
Jun 18, 2015	80.13	80.13	80.13	80.13	23,798	+0.02(+0.02%)
Jun 17, 2015	80.07	80.11	80.07	80.11	24,717	+0.03(+0.04%)
Jun 16, 2015	80.07	80.08	80.07	80.08	24,717	+0.01(+0.01%)
Jun 15, 2015	80.08	80.08	80.07	80.07	24,902	+0.02(+0.03%)
Jun 12, 2015	80.05	80.05	80.05	80.05	9,886	-0.01(-0.01%)
Jun 11, 2015	80.06	80.06	80.06	80.06	19,773	+0.02(+0.02%)
Jun 10, 2015	80.03	80.04	80.03	80.04	12,234	-0.04(-0.05%)
Jun 09, 2015	80.08	80.08	80.08	80.08	16,066	+0.01(+0.01%)
Jun 08, 2015	80.07	80.07	80.07	80.07	7,416	-0.02(-0.02%)
Jun 05, 2015	80.09	80.09	80.09	80.09	12,377	-0.01(-0.01%)
Jun 04, 2015	80.10	80.10	80.10	80.10	12,358	-0.02(-0.03%)
Jun 03, 2015	80.12	80.12	80.12	80.12	6,190	-0.02(-0.02%)
Jun 02, 2015	80.14	80.14	80.14	80.14	12,358	+0.01(+0.01%)
Jun 01, 2015	80.13	80.13	80.13	80.13	18,661	+0.02(+0.02%)
May 29, 2015	80.11	80.11	80.11	80.11	12,358	-0.12(-0.15%)
May 28, 2015	80.24	80.24	80.24	80.24	18,537	+0.00(+0.00%)
May 27, 2015	80.24	80.24	80.24	80.24	1,977	+0.00(+0.00%)
May 26, 2015	80.22	80.24	80.22	80.24	12,737	+0.02(+0.02%)
May 22, 2015	80.21	80.22	80.22	80.22	12,358	+0.02(+0.02%)
May 20, 2015	80.20	80.20	80.20	80.20	12,358	-0.01(-0.01%)
May 19, 2015	80.21	80.21	80.21	80.21	30,896	-0.01(-0.02%)
May 18, 2015	80.23	80.23	80.23	80.23	9,874	+0.02(+0.03%)
May 15, 2015	80.20	80.20	80.20	80.20	12,358	+0.00(+0.00%)