BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.57	11.61	11.56	11.59	38,121	+0.04(+0.37%)
Jul 30, 2020	11.61	11.63	11.54	11.55	34,751	-0.07(-0.58%)
Jul 29, 2020	11.61	11.66	11.55	11.61	60,424	-0.01(-0.07%)
Jul 28, 2020	11.47	11.62	11.47	11.62	51,753	+0.14(+1.18%)
Jul 27, 2020	11.44	11.49	11.44	11.49	73,520	+0.05(+0.44%)
Jul 24, 2020	11.45	11.45	11.40	11.44	37,885	+0.03(+0.22%)
Jul 23, 2020	11.41	11.44	11.37	11.41	43,870	-0.04(-0.37%)
Jul 22, 2020	11.38	11.46	11.38	11.45	61,921	+0.04(+0.37%)
Jul 21, 2020	11.39	11.41	11.34	11.41	54,342	+0.04(+0.37%)
Jul 20, 2020	11.32	11.39	11.31	11.37	35,570	+0.07(+0.60%)
Jul 17, 2020	11.34	11.35	11.28	11.30	47,001	-0.01(-0.05%)
Jul 16, 2020	11.24	11.31	11.24	11.31	33,709	+0.04(+0.37%)
Jul 15, 2020	11.19	11.27	11.19	11.27	48,663	+0.03(+0.23%)
Jul 14, 2020	11.17	11.24	11.16	11.24	48,243	+0.07(+0.60%)
Jul 13, 2020	11.37	11.37	11.17	11.17	53,624	-0.08(-0.75%)
Jul 10, 2020	11.17	11.27	11.17	11.26	19,492	+0.03(+0.30%)
Jul 09, 2020	11.21	11.27	11.21	11.22	44,546	+0.02(+0.15%)
Jul 08, 2020	11.11	11.23	11.11	11.21	44,687	+0.06(+0.53%)
Jul 07, 2020	11.09	11.15	11.06	11.15	41,422	+0.09(+0.84%)
Jul 06, 2020	11.00	11.08	11.00	11.06	59,353	+0.03(+0.23%)
Jul 02, 2020	10.98	11.06	10.96	11.03	69,651	+0.02(+0.15%)
Jul 01, 2020	11.05	11.05	10.97	11.01	42,712	+0.00(+0.00%)
Jun 30, 2020	10.99	11.06	10.93	11.01	49,962	+0.00(+0.00%)
Jun 29, 2020	10.96	11.01	10.91	11.01	43,551	+0.04(+0.38%)
Jun 26, 2020	11.01	11.07	10.97	10.97	50,039	-0.06(-0.53%)
Jun 25, 2020	11.15	11.18	11.03	11.03	87,546	-0.12(-1.06%)
Jun 24, 2020	11.26	11.33	11.06	11.15	107,078	-0.09(-0.82%)
Jun 23, 2020	11.22	11.25	11.21	11.24	54,644	+0.04(+0.38%)
Jun 22, 2020	11.21	11.25	11.20	11.20	23,765	-0.03(-0.22%)
Jun 19, 2020	11.28	11.28	11.20	11.22	30,428	+0.05(+0.45%)
Jun 18, 2020	11.12	11.18	11.12	11.17	22,155	+0.02(+0.15%)
Jun 17, 2020	11.24	11.24	11.07	11.16	30,293	-0.02(-0.15%)
Jun 16, 2020	11.06	11.20	11.06	11.17	24,593	+0.12(+1.09%)
Jun 15, 2020	11.07	11.11	11.01	11.05	43,055	-0.02(-0.15%)
Jun 12, 2020	11.09	11.09	11.02	11.07	22,555	+0.06(+0.53%)
Jun 11, 2020	11.14	11.14	10.98	11.01	84,298	-0.13(-1.20%)
Jun 10, 2020	11.13	11.20	11.10	11.14	35,820	+0.00(+0.00%)
Jun 09, 2020	11.20	11.20	11.13	11.14	60,275	-0.04(-0.37%)
Jun 08, 2020	11.01	11.52	10.95	11.19	132,658	+0.20(+1.79%)
Jun 05, 2020	10.94	11.02	10.92	10.99	44,036	+0.09(+0.81%)
Jun 04, 2020	10.94	10.94	10.88	10.90	63,427	+0.00(+0.00%)
Jun 03, 2020	11.04	11.07	10.90	10.90	66,642	-0.11(-0.99%)
Jun 02, 2020	10.93	11.03	10.90	11.01	44,013	+0.08(+0.77%)
Jun 01, 2020	10.79	10.93	10.79	10.93	61,297	+0.13(+1.16%)
May 29, 2020	10.64	10.80	10.64	10.80	48,809	+0.16(+1.50%)
May 28, 2020	10.63	10.68	10.56	10.64	88,472	+0.04(+0.40%)
May 27, 2020	10.63	10.63	10.57	10.60	81,994	-0.01(-0.08%)
May 26, 2020	10.74	10.74	10.57	10.61	82,981	+0.03(+0.32%)
May 22, 2020	10.66	10.66	10.57	10.57	78,644	+0.01(+0.07%)
May 21, 2020	10.47	10.57	10.47	10.57	62,641	+0.08(+0.81%)
May 20, 2020	10.52	10.52	10.46	10.48	119,789	+0.02(+0.16%)
May 19, 2020	10.41	10.47	10.41	10.47	50,486	+0.03(+0.24%)
May 18, 2020	10.64	10.64	10.37	10.44	65,513	+0.08(+0.75%)
May 15, 2020	10.32	10.36	10.29	10.36	63,281	+0.08(+0.81%)
May 14, 2020	10.49	10.49	10.23	10.28	55,863	-0.05(-0.48%)
May 13, 2020	10.49	10.57	10.33	10.33	72,272	-0.16(-1.51%)
May 12, 2020	10.44	10.57	10.44	10.49	57,745	+0.03(+0.24%)
May 11, 2020	10.37	10.50	10.35	10.46	68,332	-0.01(-0.08%)
May 08, 2020	10.59	10.59	10.45	10.47	52,254	-0.03(-0.32%)
May 07, 2020	10.39	10.57	10.38	10.50	70,952	+0.13(+1.29%)
May 06, 2020	10.35	10.42	10.29	10.37	66,085	+0.03(+0.24%)
May 05, 2020	10.25	10.35	10.22	10.35	119,419	+0.13(+1.22%)
May 04, 2020	10.14	10.22	10.10	10.22	48,758	+0.07(+0.66%)