Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	155.94	158.29	155.71	155.74	856,337	+0.36(+0.23%)
Jul 29, 2021	155.02	156.20	154.29	155.38	585,960	+1.05(+0.68%)
Jul 28, 2021	154.23	155.39	152.18	154.33	974,695	+0.69(+0.45%)
Jul 27, 2021	152.73	154.99	151.63	153.64	962,845	+0.93(+0.61%)
Jul 26, 2021	152.94	153.63	151.52	152.71	824,502	-0.58(-0.38%)
Jul 23, 2021	151.14	153.79	150.64	153.29	484,556	+2.36(+1.56%)
Jul 22, 2021	149.74	151.10	149.44	150.93	843,097	+1.18(+0.79%)
Jul 21, 2021	152.21	152.59	149.61	149.75	1,217,295	-2.86(-1.88%)
Jul 20, 2021	151.46	153.59	151.46	152.61	1,273,439	+1.94(+1.29%)
Jul 19, 2021	153.30	153.74	149.04	150.67	1,544,562	-3.09(-2.01%)
Jul 16, 2021	154.86	155.37	153.61	153.77	1,200,682	-0.71(-0.46%)
Jul 15, 2021	154.24	155.29	153.99	154.47	1,238,950	+0.33(+0.21%)
Jul 14, 2021	153.64	155.29	153.64	154.14	834,348	+0.69(+0.45%)
Jul 13, 2021	155.94	156.22	153.19	153.46	660,818	-2.76(-1.77%)
Jul 12, 2021	154.67	156.41	154.45	156.22	607,652	+1.33(+0.86%)
Jul 09, 2021	152.24	155.05	151.25	154.89	611,268	+3.28(+2.16%)
Jul 08, 2021	152.44	153.62	151.42	151.60	967,183	-1.77(-1.15%)
Jul 07, 2021	152.45	154.04	151.32	153.37	1,415,333	+0.59(+0.39%)
Jul 06, 2021	149.31	153.31	148.57	152.78	823,473	+3.56(+2.38%)
Jul 02, 2021	147.96	149.31	147.72	149.22	614,503	+1.74(+1.18%)
Jul 01, 2021	145.94	148.40	145.57	147.48	928,283	+0.97(+0.67%)
Jun 30, 2021	147.28	148.57	146.14	146.51	1,126,606	-0.72(-0.49%)
Jun 29, 2021	148.41	148.97	146.84	147.23	620,325	-0.86(-0.58%)
Jun 28, 2021	148.68	148.69	146.97	148.09	621,845	-0.72(-0.48%)
Jun 25, 2021	146.67	152.07	146.02	148.80	2,675,051	+2.38(+1.62%)
Jun 24, 2021	147.43	147.88	145.88	146.43	819,287	-0.94(-0.64%)
Jun 23, 2021	145.31	147.73	144.94	147.37	732,293	+1.66(+1.14%)
Jun 22, 2021	146.47	147.43	145.66	145.71	480,111	-0.65(-0.45%)
Jun 21, 2021	143.00	146.53	143.00	146.36	619,962	+3.80(+2.67%)
Jun 18, 2021	144.76	145.61	142.50	142.56	1,519,402	-1.74(-1.21%)
Jun 17, 2021	142.48	144.60	141.60	144.31	1,105,918	+1.64(+1.15%)
Jun 16, 2021	143.60	144.32	142.50	142.67	1,363,557	-0.40(-0.28%)
Jun 15, 2021	143.09	143.42	141.96	143.07	573,325	+0.04(+0.03%)
Jun 14, 2021	141.90	143.07	141.09	143.04	720,065	+1.33(+0.94%)
Jun 11, 2021	141.12	141.87	139.94	141.70	548,363	+0.26(+0.18%)
Jun 10, 2021	140.72	142.16	140.31	141.45	519,073	+0.53(+0.37%)
Jun 09, 2021	141.08	141.78	140.54	140.92	519,848	+0.05(+0.04%)
Jun 08, 2021	139.36	141.06	139.14	140.87	744,581	+1.72(+1.23%)
Jun 07, 2021	137.49	139.84	137.14	139.15	987,240	+2.14(+1.56%)
Jun 04, 2021	137.45	137.74	136.10	137.01	628,695	+0.35(+0.25%)
Jun 03, 2021	137.01	137.11	135.75	136.66	682,579	-0.20(-0.14%)
Jun 02, 2021	135.71	137.14	134.75	136.86	762,132	+1.77(+1.31%)
Jun 01, 2021	133.17	135.11	132.42	135.09	706,057	+1.96(+1.47%)
May 28, 2021	131.91	133.51	131.79	133.14	1,002,154	+2.23(+1.70%)
May 27, 2021	131.07	131.79	129.72	130.91	863,033	+0.01(+0.01%)
May 26, 2021	130.96	132.34	130.44	130.90	626,914	-0.43(-0.33%)
May 25, 2021	130.53	131.95	129.46	131.32	559,427	+0.77(+0.59%)
May 24, 2021	129.81	131.14	129.43	130.56	573,475	+0.96(+0.74%)
May 21, 2021	129.74	130.50	128.99	129.60	634,520	-0.19(-0.14%)
May 20, 2021	129.11	129.86	128.95	129.79	833,364	+0.99(+0.77%)
May 19, 2021	128.75	128.91	126.65	128.80	814,041	-0.28(-0.22%)
May 18, 2021	128.86	130.18	128.11	129.08	571,129	-0.32(-0.25%)
May 17, 2021	129.05	130.12	128.51	129.40	512,631	+0.87(+0.68%)
May 14, 2021	127.64	129.09	127.64	128.53	559,499	-0.32(-0.25%)
May 13, 2021	126.21	129.94	126.06	128.85	535,555	+2.84(+2.25%)
May 12, 2021	129.01	129.46	125.90	126.02	600,198	-2.93(-2.27%)
May 11, 2021	130.28	130.75	127.79	128.95	623,151	-2.44(-1.85%)
May 10, 2021	131.55	132.61	131.05	131.39	593,697	+0.53(+0.41%)
May 07, 2021	129.12	131.11	128.89	130.85	709,910	+1.49(+1.15%)
May 06, 2021	129.92	130.35	128.84	129.36	743,403	-0.26(-0.20%)
May 05, 2021	129.63	131.21	127.99	129.62	864,023	-2.12(-1.61%)
May 04, 2021	129.69	131.86	129.69	131.74	781,504	+2.33(+1.80%)