Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.65	31.87	30.98	31.44	1,502,968	-0.11(-0.35%)
Jul 30, 2019	31.25	31.62	30.83	31.55	1,048,920	-0.07(-0.21%)
Jul 29, 2019	31.63	32.14	31.36	31.62	1,195,412	-0.09(-0.29%)
Jul 26, 2019	31.54	31.83	30.95	31.71	1,375,430	+0.31(+1.00%)
Jul 25, 2019	32.13	32.37	31.36	31.40	1,917,583	-0.80(-2.50%)
Jul 24, 2019	32.56	33.19	32.04	32.20	3,258,887	-0.41(-1.25%)
Jul 23, 2019	31.78	32.63	31.52	32.61	1,773,498	+0.91(+2.88%)
Jul 22, 2019	31.54	31.91	31.42	31.69	1,646,586	+0.29(+0.92%)
Jul 19, 2019	31.84	31.90	31.37	31.41	1,495,901	-0.38(-1.20%)
Jul 18, 2019	31.88	31.96	31.49	31.79	1,649,733	-0.29(-0.90%)
Jul 17, 2019	32.07	32.14	31.59	32.07	1,382,962	+0.14(+0.45%)
Jul 16, 2019	31.90	32.21	31.63	31.93	2,155,749	+0.01(+0.03%)
Jul 15, 2019	31.47	31.95	31.31	31.92	1,759,387	+0.45(+1.42%)
Jul 12, 2019	30.51	31.69	30.51	31.47	2,065,273	+1.02(+3.36%)
Jul 11, 2019	30.37	30.67	30.21	30.45	1,737,604	+0.08(+0.28%)
Jul 10, 2019	30.61	30.64	29.59	30.37	2,344,706	-0.09(-0.31%)
Jul 09, 2019	31.11	31.41	30.45	30.46	3,060,992	-0.76(-2.44%)
Jul 08, 2019	30.95	31.36	30.75	31.22	3,074,890	+0.14(+0.46%)
Jul 05, 2019	29.96	31.08	29.87	31.08	2,295,221	+0.96(+3.20%)
Jul 03, 2019	29.49	30.13	29.42	30.11	740,680	+0.73(+2.48%)
Jul 02, 2019	29.68	29.77	29.14	29.38	1,924,434	-0.21(-0.71%)
Jul 01, 2019	29.54	29.98	29.49	29.60	2,100,132	+0.30(+1.04%)
Jun 28, 2019	29.06	29.50	28.93	29.29	3,147,269	+0.31(+1.08%)
Jun 27, 2019	28.76	29.11	28.29	28.98	2,048,418	+0.44(+1.54%)
Jun 26, 2019	28.84	29.03	28.54	28.54	3,315,203	-0.25(-0.88%)
Jun 25, 2019	28.81	28.99	28.49	28.79	2,699,176	+0.09(+0.32%)
Jun 24, 2019	28.89	28.95	28.40	28.70	2,249,573	-0.20(-0.70%)
Jun 21, 2019	28.54	29.21	28.43	28.90	4,175,354	+0.19(+0.65%)
Jun 20, 2019	28.89	28.96	28.03	28.72	2,998,837	+0.08(+0.30%)
Jun 19, 2019	28.65	28.67	28.08	28.63	2,010,072	-0.01(-0.03%)
Jun 18, 2019	29.01	29.38	28.45	28.64	2,228,594	-0.30(-1.02%)
Jun 17, 2019	28.67	29.20	28.58	28.94	2,665,328	+0.25(+0.85%)
Jun 14, 2019	28.29	28.80	28.06	28.69	3,396,960	+0.47(+1.65%)
Jun 13, 2019	28.96	29.08	28.21	28.23	4,010,794	-0.55(-1.90%)
Jun 12, 2019	29.12	29.28	28.44	28.77	3,631,458	-0.44(-1.49%)
Jun 11, 2019	29.85	30.11	29.14	29.21	3,651,059	-0.53(-1.78%)
Jun 10, 2019	29.72	30.05	29.30	29.74	2,463,196	+0.22(+0.74%)
Jun 07, 2019	30.14	30.15	29.30	29.52	2,294,112	-0.47(-1.57%)
Jun 06, 2019	30.27	30.38	29.69	29.99	3,094,687	-0.35(-1.16%)
Jun 05, 2019	30.89	30.96	29.85	30.34	2,846,346	-0.48(-1.55%)
Jun 04, 2019	30.32	30.94	30.22	30.82	2,369,102	+0.87(+2.91%)
Jun 03, 2019	29.07	30.26	28.82	29.95	4,246,966	+0.99(+3.42%)
May 31, 2019	28.26	28.99	27.97	28.96	4,246,890	+0.22(+0.76%)
May 30, 2019	28.23	28.93	28.12	28.74	4,253,667	+0.49(+1.72%)
May 29, 2019	30.98	31.05	27.78	28.25	15,588,754	-1.77(-5.90%)
May 28, 2019	30.79	31.20	29.95	30.02	6,375,890	-0.73(-2.37%)
May 24, 2019	30.70	30.88	30.25	30.75	2,263,959	-0.09(-0.30%)
May 23, 2019	30.94	31.16	30.48	30.84	2,040,484	-0.18(-0.57%)
May 22, 2019	31.25	31.43	30.61	31.02	3,182,416	-0.54(-1.70%)
May 21, 2019	30.86	31.90	30.54	31.56	2,481,443	+0.86(+2.79%)
May 20, 2019	30.21	30.74	30.11	30.70	2,752,869	+0.11(+0.36%)
May 17, 2019	30.02	31.12	30.02	30.59	2,165,277	+0.34(+1.14%)
May 16, 2019	30.39	30.57	30.15	30.25	1,456,605	+0.07(+0.22%)
May 15, 2019	30.02	30.24	29.53	30.18	2,333,144	+0.03(+0.08%)
May 14, 2019	29.99	30.46	29.51	30.16	1,891,134	+0.31(+1.04%)
May 13, 2019	30.02	30.31	29.48	29.85	2,608,957	-0.82(-2.68%)
May 10, 2019	30.22	30.84	29.86	30.67	2,332,011	+0.33(+1.08%)
May 09, 2019	29.90	30.52	29.86	30.34	2,107,805	+0.24(+0.81%)
May 08, 2019	29.94	30.42	29.59	30.10	1,312,565	+0.03(+0.08%)
May 07, 2019	30.00	30.44	30.00	30.07	2,939,552	-0.18(-0.58%)
May 06, 2019	30.24	30.61	30.02	30.25	2,152,945	-0.35(-1.15%)
May 03, 2019	30.29	30.65	30.14	30.60	2,217,240	+0.38(+1.25%)
May 02, 2019	30.42	30.48	29.70	30.22	3,569,409	+0.12(+0.39%)