Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.28	26.62	25.79	26.38	2,317,294	-0.20(-0.75%)
Jul 28, 2011	26.65	27.19	26.52	26.58	1,723,367	-0.20(-0.75%)
Jul 27, 2011	27.83	27.97	26.75	26.78	2,266,227	-1.18(-4.21%)
Jul 26, 2011	28.32	28.45	27.92	27.96	1,819,019	-0.37(-1.31%)
Jul 25, 2011	28.05	28.44	27.84	28.33	1,368,409	+0.02(+0.08%)
Jul 22, 2011	28.25	28.39	28.25	28.31	835,877	+0.18(+0.63%)
Jul 21, 2011	28.08	28.50	27.97	28.13	1,215,991	+0.14(+0.51%)
Jul 20, 2011	28.51	28.59	27.84	27.99	1,206,500	-0.53(-1.85%)
Jul 19, 2011	28.14	28.58	28.12	28.51	972,877	+0.67(+2.41%)
Jul 18, 2011	28.28	28.48	27.74	27.84	1,872,825	-0.68(-2.37%)
Jul 15, 2011	28.42	28.56	27.96	28.52	2,007,775	+0.17(+0.60%)
Jul 14, 2011	28.84	28.84	28.00	28.35	3,758,657	-0.35(-1.22%)
Jul 13, 2011	28.15	29.13	28.06	28.70	5,332,015	+0.74(+2.65%)
Jul 12, 2011	26.82	28.15	26.77	27.96	4,564,385	+1.11(+4.12%)
Jul 11, 2011	26.81	27.34	26.75	26.85	2,032,837	-0.25(-0.92%)
Jul 08, 2011	27.77	27.77	26.96	27.10	6,794,643	-1.85(-6.40%)
Jul 07, 2011	28.27	29.09	28.27	28.96	2,544,310	+1.02(+3.65%)
Jul 06, 2011	28.06	28.39	27.83	27.94	2,325,874	-0.17(-0.61%)
Jul 05, 2011	28.16	28.20	27.59	28.11	1,390,545	-0.05(-0.18%)
Jul 01, 2011	27.51	28.21	27.51	28.16	1,383,122	+0.74(+2.70%)
Jun 30, 2011	27.56	27.80	27.28	27.42	1,851,073	-0.14(-0.49%)
Jun 29, 2011	27.63	28.04	27.44	27.55	3,513,323	+0.01(+0.03%)
Jun 28, 2011	26.87	27.54	26.85	27.54	2,396,635	+0.85(+3.18%)
Jun 27, 2011	26.38	26.92	26.13	26.70	1,620,130	+0.19(+0.70%)
Jun 24, 2011	27.03	27.15	26.41	26.51	1,761,092	-0.58(-2.16%)
Jun 23, 2011	25.94	27.11	25.92	27.10	2,701,744	+0.87(+3.32%)
Jun 22, 2011	26.51	26.69	26.20	26.23	2,228,399	-0.43(-1.63%)
Jun 21, 2011	26.25	26.70	26.05	26.66	3,036,388	+0.43(+1.66%)
Jun 20, 2011	26.15	26.26	26.05	26.23	1,233,324	+0.41(+1.57%)
Jun 17, 2011	25.71	26.06	25.63	25.82	2,085,084	+0.38(+1.51%)
Jun 16, 2011	26.08	26.19	25.08	25.43	2,307,406	-0.46(-1.76%)
Jun 15, 2011	26.08	26.28	25.78	25.89	1,839,794	-0.46(-1.73%)
Jun 14, 2011	25.86	26.43	25.82	26.35	1,813,998	+0.78(+3.04%)
Jun 13, 2011	25.61	26.05	25.39	25.57	1,214,550	-0.04(-0.14%)
Jun 10, 2011	26.03	26.10	25.32	25.61	2,014,379	-0.56(-2.15%)
Jun 09, 2011	25.93	26.30	25.84	26.17	2,201,003	+0.24(+0.91%)
Jun 08, 2011	25.98	26.12	25.53	25.93	2,478,364	-0.07(-0.27%)
Jun 07, 2011	26.18	26.44	25.96	26.00	2,620,574	-0.03(-0.11%)
Jun 06, 2011	26.38	26.66	26.00	26.03	1,722,115	-0.40(-1.51%)
Jun 03, 2011	26.65	26.90	26.39	26.43	1,517,271	-0.79(-2.91%)
May 24, 2011	27.76	27.91	27.17	27.22	2,048,638	-0.48(-1.75%)
May 23, 2011	27.49	27.92	27.39	27.71	2,777,301	-0.22(-0.79%)
May 20, 2011	27.37	28.19	27.21	27.93	3,369,176	+0.63(+2.30%)
May 19, 2011	27.72	27.83	27.24	27.30	2,648,965	-0.46(-1.67%)
May 18, 2011	28.14	28.23	27.06	27.77	4,619,583	-0.34(-1.22%)
May 17, 2011	27.47	28.51	27.47	28.11	9,243,267	-0.91(-3.12%)
May 16, 2011	30.13	30.13	28.43	29.01	5,840,804	-1.27(-4.19%)
May 13, 2011	30.43	30.64	30.18	30.28	1,476,414	-0.08(-0.26%)
May 12, 2011	29.81	30.57	29.54	30.36	2,104,332	+0.36(+1.21%)
May 11, 2011	30.23	30.30	29.41	30.00	3,189,871	+0.16(+0.55%)
May 10, 2011	29.05	29.99	29.05	29.83	1,670,301	+0.86(+2.95%)
May 09, 2011	28.57	29.06	28.51	28.98	1,492,635	+0.45(+1.57%)
May 06, 2011	29.36	29.51	28.49	28.53	1,594,268	-0.58(-1.98%)
May 05, 2011	28.61	29.49	28.00	29.11	1,940,683	+0.29(+0.99%)
May 04, 2011	29.19	29.41	28.65	28.82	2,207,289	+0.12(+0.42%)
May 03, 2011	28.88	28.92	28.50	28.70	1,588,900	-0.26(-0.89%)