20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.72	10.76	10.50	10.57	425,957	+0.02(+0.20%)
Jul 30, 2020	10.55	10.61	10.52	10.55	339,052	-0.22(-2.05%)
Jul 29, 2020	10.74	10.95	10.68	10.77	460,780	+0.06(+0.55%)
Jul 28, 2020	10.84	10.86	10.69	10.71	321,642	-0.22(-2.02%)
Jul 27, 2020	10.71	10.95	10.71	10.93	500,621	+0.12(+1.11%)
Jul 24, 2020	10.95	10.98	10.78	10.81	446,424	-0.02(-0.15%)
Jul 23, 2020	10.98	11.04	10.79	10.83	550,350	-0.38(-3.39%)
Jul 22, 2020	11.12	11.22	11.08	11.21	466,395	-0.10(-0.91%)
Jul 21, 2020	11.30	11.34	11.22	11.31	381,136	-0.03(-0.23%)
Jul 20, 2020	11.27	11.41	11.24	11.33	308,343	-0.10(-0.84%)
Jul 17, 2020	11.31	11.47	11.30	11.43	155,203	+0.08(+0.74%)
Jul 16, 2020	11.28	11.36	11.21	11.35	357,416	-0.15(-1.33%)
Jul 15, 2020	11.60	11.60	11.39	11.50	691,820	+0.15(+1.30%)
Jul 14, 2020	11.19	11.37	11.15	11.35	540,731	-0.05(-0.43%)
Jul 13, 2020	11.69	11.73	11.39	11.40	449,622	-0.11(-0.98%)
Jul 10, 2020	11.17	11.54	11.13	11.51	679,229	+0.16(+1.43%)
Jul 09, 2020	11.89	11.90	11.29	11.35	815,532	-0.57(-4.80%)
Jul 08, 2020	11.95	12.06	11.84	11.92	256,235	+0.15(+1.25%)
Jul 07, 2020	12.17	12.22	11.75	11.78	763,180	-0.52(-4.20%)
Jul 06, 2020	12.43	12.52	12.27	12.29	582,734	+0.16(+1.29%)
Jul 02, 2020	12.34	12.43	12.11	12.13	474,565	-0.05(-0.42%)
Jul 01, 2020	12.31	12.45	12.15	12.19	531,602	+0.08(+0.64%)
Jun 30, 2020	11.82	12.20	11.82	12.11	401,696	+0.17(+1.42%)
Jun 29, 2020	11.90	12.00	11.82	11.94	291,467	+0.11(+0.92%)
Jun 26, 2020	12.05	12.06	11.81	11.83	550,035	-0.39(-3.20%)
Jun 25, 2020	12.13	12.24	12.02	12.22	592,703	-0.10(-0.78%)
Jun 24, 2020	12.67	12.67	12.31	12.32	347,878	-0.41(-3.19%)
Jun 23, 2020	12.71	12.77	12.58	12.72	411,226	+0.25(+1.97%)
Jun 22, 2020	12.30	12.54	12.25	12.48	696,647	-0.01(-0.08%)
Jun 19, 2020	12.81	12.81	12.47	12.49	443,013	-0.02(-0.19%)
Jun 18, 2020	12.57	12.67	12.47	12.51	412,761	-0.42(-3.21%)
Jun 17, 2020	12.99	13.21	12.88	12.93	402,868	-0.13(-1.01%)
Jun 16, 2020	13.19	13.36	12.78	13.06	800,429	+0.55(+4.43%)
Jun 15, 2020	12.16	12.55	12.09	12.50	367,338	-0.03(-0.23%)
Jun 12, 2020	12.49	12.59	12.24	12.53	762,801	+0.32(+2.61%)
Jun 11, 2020	12.33	12.46	12.12	12.21	936,083	-0.72(-5.55%)
Jun 10, 2020	13.32	13.37	12.92	12.93	1,170,236	-0.59(-4.34%)
Jun 09, 2020	13.37	13.57	13.22	13.52	669,623	-0.48(-3.40%)
Jun 08, 2020	14.44	14.44	13.96	13.99	1,379,804	-0.16(-1.14%)
Jun 05, 2020	14.56	14.94	14.14	14.15	1,950,707	+0.29(+2.06%)
Jun 04, 2020	13.44	13.88	13.42	13.87	1,183,561	+0.59(+4.47%)
Jun 03, 2020	13.13	13.43	13.10	13.27	1,132,211	+0.50(+3.91%)
Jun 02, 2020	12.78	12.88	12.69	12.77	624,320	+0.13(+1.00%)
Jun 01, 2020	12.67	12.78	12.62	12.65	589,970	+0.24(+1.97%)
May 29, 2020	12.59	12.68	12.28	12.40	1,325,201	-0.26(-2.02%)
May 28, 2020	12.76	12.83	12.64	12.66	1,175,046	+0.15(+1.18%)
May 27, 2020	12.57	12.62	12.33	12.51	1,124,532	+0.06(+0.47%)
May 26, 2020	12.38	12.53	12.36	12.45	795,419	+0.46(+3.83%)
May 22, 2020	12.15	12.18	11.94	11.99	398,242	-0.20(-1.62%)
May 21, 2020	12.13	12.25	12.01	12.19	719,156	-0.10(-0.84%)
May 20, 2020	12.50	12.56	12.16	12.29	1,908,136	-0.10(-0.81%)
May 19, 2020	12.66	12.66	12.38	12.39	902,889	-0.13(-1.01%)
May 18, 2020	12.13	12.66	12.12	12.52	1,184,823	+0.76(+6.42%)
May 15, 2020	11.42	11.84	11.40	11.77	1,624,949	+0.10(+0.84%)
May 14, 2020	11.63	11.69	11.46	11.67	2,063,357	-0.37(-3.04%)
May 13, 2020	12.12	12.18	11.86	12.03	2,497,740	-0.26(-2.08%)
May 12, 2020	12.56	12.57	12.19	12.29	930,966	-0.38(-2.98%)
May 11, 2020	12.44	12.81	12.34	12.67	1,203,857	+0.30(+2.41%)
May 08, 2020	12.28	12.43	12.08	12.37	1,178,951	+0.45(+3.74%)
May 07, 2020	12.52	12.56	11.87	11.92	1,801,788	-0.62(-4.94%)
May 06, 2020	12.58	12.84	12.50	12.54	2,509,867	+0.57(+4.80%)
May 05, 2020	12.07	12.13	11.93	11.97	1,238,163	+0.22(+1.86%)
May 04, 2020	11.67	11.88	11.64	11.75	1,128,762	+0.16(+1.38%)