20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.85	10.89	10.62	10.69	420,916	+0.02(+0.20%)
Jul 30, 2020	10.68	10.74	10.65	10.67	335,039	-0.22(-2.05%)
Jul 29, 2020	10.87	11.08	10.81	10.90	455,326	+0.06(+0.55%)
Jul 28, 2020	10.97	10.99	10.82	10.84	317,836	-0.22(-2.02%)
Jul 27, 2020	10.84	11.09	10.84	11.06	494,696	+0.12(+1.11%)
Jul 24, 2020	11.08	11.11	10.91	10.94	441,140	-0.02(-0.15%)
Jul 23, 2020	11.11	11.17	10.92	10.96	543,837	-0.38(-3.39%)
Jul 22, 2020	11.25	11.35	11.21	11.34	460,875	-0.10(-0.91%)
Jul 21, 2020	11.43	11.48	11.36	11.44	376,625	-0.03(-0.23%)
Jul 20, 2020	11.41	11.54	11.37	11.47	304,694	-0.10(-0.84%)
Jul 17, 2020	11.45	11.61	11.44	11.57	153,366	+0.09(+0.74%)
Jul 16, 2020	11.41	11.49	11.34	11.48	353,186	-0.15(-1.33%)
Jul 15, 2020	11.74	11.74	11.52	11.64	683,632	+0.15(+1.30%)
Jul 14, 2020	11.33	11.51	11.28	11.49	534,331	-0.05(-0.43%)
Jul 13, 2020	11.83	11.87	11.52	11.54	444,300	-0.11(-0.98%)
Jul 10, 2020	11.30	11.68	11.26	11.65	671,190	+0.16(+1.43%)
Jul 09, 2020	12.03	12.04	11.42	11.49	805,879	-0.58(-4.80%)
Jul 08, 2020	12.09	12.20	11.98	12.07	253,202	+0.15(+1.25%)
Jul 07, 2020	12.32	12.36	11.89	11.92	754,148	-0.52(-4.20%)
Jul 06, 2020	12.58	12.67	12.41	12.44	575,837	+0.16(+1.30%)
Jul 02, 2020	12.48	12.58	12.25	12.28	468,948	-0.05(-0.42%)
Jul 01, 2020	12.46	12.60	12.29	12.33	525,311	+0.08(+0.64%)
Jun 30, 2020	11.96	12.34	11.96	12.25	396,942	+0.17(+1.42%)
Jun 29, 2020	12.04	12.14	11.96	12.08	288,017	+0.11(+0.92%)
Jun 26, 2020	12.19	12.21	11.95	11.97	543,525	-0.40(-3.20%)
Jun 25, 2020	12.28	12.39	12.17	12.37	585,688	-0.10(-0.78%)
Jun 24, 2020	12.83	12.83	12.46	12.47	343,760	-0.41(-3.19%)
Jun 23, 2020	12.86	12.92	12.73	12.88	406,359	+0.25(+1.97%)
Jun 22, 2020	12.45	12.70	12.40	12.63	688,402	-0.01(-0.07%)
Jun 19, 2020	12.97	12.97	12.62	12.64	437,769	-0.02(-0.19%)
Jun 18, 2020	12.72	12.82	12.61	12.66	407,875	-0.42(-3.21%)
Jun 17, 2020	13.15	13.37	13.03	13.08	398,100	-0.13(-1.01%)
Jun 16, 2020	13.35	13.52	12.94	13.21	790,956	+0.56(+4.43%)
Jun 15, 2020	12.31	12.70	12.24	12.65	362,990	-0.03(-0.22%)
Jun 12, 2020	12.64	12.74	12.38	12.68	753,773	+0.32(+2.61%)
Jun 11, 2020	12.48	12.61	12.26	12.36	925,004	-0.73(-5.55%)
Jun 10, 2020	13.48	13.53	13.07	13.08	1,156,386	-0.59(-4.34%)
Jun 09, 2020	13.53	13.73	13.38	13.68	661,698	-0.48(-3.40%)
Jun 08, 2020	14.61	14.62	14.12	14.16	1,363,473	-0.16(-1.14%)
Jun 05, 2020	14.73	15.12	14.31	14.32	1,927,619	+0.29(+2.06%)
Jun 04, 2020	13.60	14.04	13.58	14.03	1,169,553	+0.60(+4.47%)
Jun 03, 2020	13.29	13.59	13.26	13.43	1,118,811	+0.51(+3.91%)
Jun 02, 2020	12.94	13.03	12.84	12.93	616,931	+0.13(+1.00%)
Jun 01, 2020	12.82	12.93	12.77	12.80	582,988	+0.25(+1.97%)
May 29, 2020	12.74	12.83	12.42	12.55	1,309,517	-0.26(-2.02%)
May 28, 2020	12.91	12.98	12.79	12.81	1,161,139	+0.15(+1.18%)
May 27, 2020	12.72	12.77	12.48	12.66	1,111,223	+0.06(+0.47%)
May 26, 2020	12.52	12.68	12.51	12.60	786,005	+0.47(+3.83%)
May 22, 2020	12.30	12.32	12.09	12.14	393,529	-0.20(-1.62%)
May 21, 2020	12.28	12.40	12.15	12.34	710,644	-0.10(-0.84%)
May 20, 2020	12.65	12.71	12.30	12.44	1,885,553	-0.10(-0.81%)
May 19, 2020	12.81	12.82	12.53	12.54	892,203	-0.13(-1.01%)
May 18, 2020	12.28	12.82	12.26	12.67	1,170,800	+0.76(+6.42%)
May 15, 2020	11.56	11.99	11.53	11.91	1,605,717	+0.10(+0.84%)
May 14, 2020	11.77	11.83	11.59	11.81	2,038,937	-0.37(-3.04%)
May 13, 2020	12.27	12.33	12.00	12.18	2,468,179	-0.26(-2.08%)
May 12, 2020	12.71	12.72	12.33	12.44	919,948	-0.38(-2.98%)
May 11, 2020	12.59	12.96	12.48	12.82	1,189,608	+0.30(+2.41%)
May 08, 2020	12.42	12.58	12.22	12.52	1,164,998	+0.45(+3.74%)
May 07, 2020	12.67	12.71	12.01	12.07	1,780,463	-0.63(-4.94%)
May 06, 2020	12.74	13.00	12.65	12.69	2,480,161	+0.58(+4.80%)
May 05, 2020	12.22	12.28	12.08	12.11	1,223,509	+0.22(+1.86%)
May 04, 2020	11.81	12.02	11.78	11.89	1,115,402	+0.16(+1.38%)