S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	142.59	142.76	140.44	142.70	246,897	+1.63(+1.16%)
Jul 30, 2020	140.12	141.28	139.17	141.07	292,402	-0.29(-0.21%)
Jul 29, 2020	140.45	141.68	140.33	141.36	266,045	+1.34(+0.95%)
Jul 28, 2020	140.55	141.14	139.96	140.03	126,333	-0.82(-0.58%)
Jul 27, 2020	140.10	140.99	139.83	140.84	311,179	+1.04(+0.75%)
Jul 24, 2020	139.53	140.19	138.92	139.80	290,138	-0.83(-0.59%)
Jul 23, 2020	142.82	143.08	140.11	140.63	301,354	-2.39(-1.67%)
Jul 22, 2020	142.36	143.23	142.00	143.02	313,148	+0.63(+0.44%)
Jul 21, 2020	143.59	143.59	142.09	142.40	438,487	-0.19(-0.13%)
Jul 20, 2020	140.80	142.88	140.28	142.59	530,295	+1.81(+1.29%)
Jul 17, 2020	141.12	141.12	140.10	140.77	190,156	+0.09(+0.06%)
Jul 16, 2020	140.31	140.92	139.77	140.69	287,189	-0.60(-0.42%)
Jul 15, 2020	142.10	142.12	140.23	141.29	486,356	+0.63(+0.45%)
Jul 14, 2020	138.28	140.78	137.46	140.65	601,372	+1.62(+1.17%)
Jul 13, 2020	141.63	142.84	138.73	139.03	350,028	-1.35(-0.96%)
Jul 10, 2020	138.86	140.53	138.21	140.38	355,422	+1.44(+1.04%)
Jul 09, 2020	139.85	139.97	137.28	138.94	368,609	-0.40(-0.29%)
Jul 08, 2020	138.58	139.36	137.83	139.33	378,310	+1.29(+0.93%)
Jul 07, 2020	138.77	139.68	137.86	138.04	380,260	-1.30(-0.93%)
Jul 06, 2020	138.54	139.34	138.24	139.34	1,419,677	+2.59(+1.89%)
Jul 02, 2020	137.60	138.21	136.49	136.75	192,160	+0.69(+0.51%)
Jul 01, 2020	135.40	136.65	135.31	136.06	441,601	+1.02(+0.76%)
Jun 30, 2020	133.02	135.60	132.88	135.04	329,292	+1.92(+1.44%)
Jun 29, 2020	131.63	133.12	130.74	133.12	319,368	+1.91(+1.45%)
Jun 26, 2020	134.44	134.44	131.14	131.22	703,356	-3.74(-2.77%)
Jun 25, 2020	133.26	135.06	132.37	134.95	410,371	+1.58(+1.19%)
Jun 24, 2020	135.82	136.07	132.72	133.37	646,313	-3.19(-2.33%)
Jun 23, 2020	136.94	137.71	136.46	136.56	315,178	+0.81(+0.59%)
Jun 22, 2020	134.41	135.80	134.08	135.75	274,474	+1.20(+0.89%)
Jun 19, 2020	136.73	136.73	133.90	134.54	432,623	-0.64(-0.47%)
Jun 18, 2020	134.45	135.27	134.32	135.18	189,924	+0.24(+0.18%)
Jun 17, 2020	136.04	136.18	134.72	134.94	305,270	-0.48(-0.36%)
Jun 16, 2020	136.28	136.45	133.22	135.43	1,132,728	+2.60(+1.96%)
Jun 15, 2020	129.35	133.34	128.88	132.83	525,758	+1.01(+0.76%)
Jun 12, 2020	133.41	133.84	129.61	131.82	755,326	+1.38(+1.06%)
Jun 11, 2020	135.11	135.40	130.27	130.44	558,388	-7.61(-5.51%)
Jun 10, 2020	138.73	139.46	137.80	138.06	639,472	-0.18(-0.13%)
Jun 09, 2020	137.56	138.89	137.41	138.24	319,143	-0.38(-0.27%)
Jun 08, 2020	137.51	138.65	137.01	138.61	276,528	+1.58(+1.15%)
Jun 05, 2020	136.02	137.56	135.71	137.04	263,633	+3.27(+2.44%)
Jun 04, 2020	133.74	134.48	132.97	133.77	165,753	-0.36(-0.27%)
Jun 03, 2020	133.66	134.55	133.35	134.13	174,272	+1.38(+1.04%)
Jun 02, 2020	132.19	132.77	131.47	132.75	298,496	+0.92(+0.70%)
Jun 01, 2020	131.09	131.96	130.78	131.82	220,450	+0.44(+0.33%)
May 29, 2020	130.75	131.69	129.46	131.39	546,854	+0.62(+0.48%)
May 28, 2020	131.44	132.60	130.54	130.76	466,820	-0.42(-0.32%)
May 27, 2020	130.65	131.18	128.34	131.18	901,272	+1.55(+1.19%)
May 26, 2020	131.11	131.22	129.41	129.63	434,372	+1.16(+0.90%)
May 22, 2020	128.21	128.56	127.66	128.47	273,374	+0.16(+0.13%)
May 21, 2020	129.25	129.63	127.93	128.31	203,588	-0.91(-0.70%)
May 20, 2020	128.78	129.43	128.60	129.22	250,031	+2.14(+1.69%)
May 19, 2020	128.04	128.78	127.06	127.07	231,246	-1.20(-0.93%)
May 18, 2020	127.77	128.96	127.33	128.27	905,622	+3.09(+2.47%)
May 15, 2020	123.42	125.18	123.08	125.18	286,185	+0.69(+0.55%)
May 14, 2020	122.03	124.50	121.21	124.49	599,097	+1.42(+1.15%)
May 13, 2020	124.83	125.34	121.92	123.08	570,090	-1.92(-1.53%)
May 12, 2020	127.88	128.08	124.97	124.99	306,210	-2.31(-1.82%)
May 11, 2020	126.17	127.94	126.10	127.31	243,276	+0.29(+0.23%)
May 08, 2020	126.55	127.17	126.02	127.02	241,717	+1.79(+1.43%)
May 07, 2020	125.38	125.91	124.93	125.22	273,524	+1.25(+1.01%)
May 06, 2020	125.27	125.41	123.95	123.97	303,063	-0.48(-0.39%)
May 05, 2020	124.77	125.80	124.28	124.46	222,460	+0.97(+0.79%)
May 04, 2020	122.22	123.52	121.61	123.48	364,157	+0.54(+0.44%)