S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	113.54	113.91	113.19	113.47	449,294	+0.36(+0.31%)
Jul 30, 2018	113.74	113.78	112.83	113.11	503,383	-0.58(-0.51%)
Jul 27, 2018	114.58	114.58	113.22	113.70	465,730	-0.67(-0.58%)
Jul 26, 2018	114.48	114.73	114.28	114.36	362,045	-0.78(-0.68%)
Jul 25, 2018	114.10	115.28	114.03	115.15	866,844	+0.95(+0.83%)
Jul 24, 2018	114.07	114.52	113.79	114.20	786,144	+0.92(+0.81%)
Jul 23, 2018	112.91	113.32	112.76	113.28	1,107,762	+0.29(+0.26%)
Jul 20, 2018	112.99	113.30	112.86	112.98	320,714	+0.03(+0.02%)
Jul 19, 2018	113.25	113.41	112.85	112.96	326,928	-0.56(-0.49%)
Jul 18, 2018	113.44	113.59	113.15	113.51	1,134,331	+0.13(+0.11%)
Jul 17, 2018	112.56	113.57	112.54	113.39	226,924	+0.41(+0.36%)
Jul 16, 2018	112.89	113.06	112.73	112.98	304,011	+0.08(+0.07%)
Jul 13, 2018	112.69	113.02	112.46	112.89	388,547	+0.10(+0.09%)
Jul 12, 2018	112.27	112.85	112.08	112.79	441,898	+1.17(+1.05%)
Jul 11, 2018			111.48	111.63	605,995	-0.68(-0.61%)
Jul 10, 2018	112.17	112.45	112.06	112.31	448,261	+0.41(+0.37%)
Jul 09, 2018	111.28	111.92	111.28	111.90	386,466	+1.15(+1.04%)
Jul 06, 2018	109.82	110.97	109.77	110.75	430,703	+0.93(+0.85%)
Jul 05, 2018	109.40	109.84	108.93	109.82	388,862	+0.98(+0.90%)
Jul 03, 2018		108.85	108.85	108.85	0	-0.60(-0.55%)
Jul 02, 2018	108.34	109.49	108.21	109.45	354,647	+0.41(+0.38%)
Jun 29, 2018	109.53	110.09	109.03	109.04	436,489	+0.03(+0.03%)
Jun 28, 2018	108.14	109.34	107.98	109.01	780,561	+0.84(+0.78%)
Jun 27, 2018	109.32	110.09	108.14	108.17	869,683	-0.89(-0.82%)
Jun 26, 2018	109.08	109.49	108.73	109.06	434,020	+0.27(+0.25%)
Jun 25, 2018	109.89	109.89	107.95	108.79	1,031,842	-1.55(-1.41%)
Jun 22, 2018	110.74	110.80	110.28	110.34	270,576	+0.18(+0.17%)
Jun 21, 2018	110.92	110.92	109.93	110.16	364,207	-0.74(-0.67%)
Jun 20, 2018	111.04	111.22	110.79	110.90	608,265	+0.20(+0.18%)
Jun 19, 2018	110.02	110.82	109.89	110.70	805,186	-0.39(-0.35%)
Jun 18, 2018	110.64	111.14	110.34	111.09	222,481	-0.28(-0.25%)
Jun 15, 2018		111.50	110.65	111.38	457,411	-0.14(-0.12%)
Jun 14, 2018	111.62	111.70	111.20	111.51	406,559	+0.35(+0.32%)
Jun 13, 2018	111.63	111.82	111.10	111.16	517,835	-0.45(-0.41%)
Jun 12, 2018	111.68	111.77	111.26	111.61	1,447,431	+0.08(+0.07%)
Jun 11, 2018	111.52	111.86	111.42	111.53	1,535,658	+0.14(+0.12%)
Jun 08, 2018	110.89	111.47	110.86	111.39	334,173	+0.23(+0.20%)
Jun 07, 2018	111.39	111.48	110.78	111.17	425,311	-0.05(-0.04%)
Jun 06, 2018		111.21	110.19	111.21	448,141	+1.03(+0.93%)
Jun 05, 2018	110.18	110.32	109.79	110.19	292,404	+0.05(+0.05%)
Jun 04, 2018	109.92	110.30	109.92	110.13	189,618	+0.55(+0.50%)
Jun 01, 2018	109.08	109.69	109.08	109.58	508,772	+1.14(+1.05%)
May 31, 2018	108.79	108.96	108.25	108.44	784,266	-0.52(-0.47%)
May 30, 2018	108.18	109.12	108.05	108.95	507,441	+1.37(+1.27%)
May 29, 2018	108.12	108.47	107.03	107.58	780,161	-1.27(-1.17%)
May 25, 2018		108.85	108.85	108.85	0	-0.30(-0.27%)
May 24, 2018	109.34	109.39	108.30	109.15	609,431	-0.31(-0.28%)
May 23, 2018	108.58	109.48	108.46	109.46	1,820,018	+0.33(+0.30%)
May 22, 2018	109.64	109.76	109.01	109.14	363,703	-0.25(-0.23%)
May 21, 2018	109.17	109.67	109.11	109.39	333,741	+0.87(+0.80%)
May 18, 2018	108.75	108.84	108.43	108.52	406,498	-0.31(-0.28%)
May 17, 2018	108.97	109.40	108.52	108.83	399,047	-0.24(-0.22%)
May 16, 2018	108.64	109.28	108.53	109.06	574,361	+0.47(+0.43%)
May 15, 2018	108.94	108.94	108.21	108.59	979,909	-0.90(-0.82%)
May 14, 2018	109.54	109.87	109.30	109.49	410,351	+0.22(+0.20%)
May 11, 2018	109.01	109.42	108.84	109.27	368,434	+0.34(+0.32%)
May 10, 2018	108.16	109.08	108.16	108.93	729,310	+1.04(+0.97%)
May 09, 2018	107.05	108.00	106.87	107.88	599,342	+1.08(+1.01%)
May 08, 2018	106.69	106.94	106.08	106.80	590,156	+0.00(+0.00%)
May 07, 2018	106.83	107.28	106.49	106.80	251,836	+0.39(+0.37%)
May 04, 2018	104.60	106.67	104.42	106.41	481,455	+1.47(+1.40%)
May 03, 2018	104.79	105.24	103.54	104.94	838,997	-0.22(-0.21%)
May 02, 2018	105.91	106.20	105.02	105.16	766,599	-0.67(-0.63%)