Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.23	68.39	68.07	68.32	62,504	+0.14(+0.20%)
Jul 28, 2023	68.29	68.33	67.99	68.19	51,177	+0.23(+0.33%)
Jul 27, 2023	68.61	68.66	67.89	67.96	107,260	-0.48(-0.70%)
Jul 26, 2023	68.13	68.61	68.13	68.44	151,944	+0.17(+0.24%)
Jul 25, 2023	68.08	68.40	68.08	68.27	44,649	-0.08(-0.11%)
Jul 24, 2023	68.04	68.52	68.04	68.35	82,504	+0.39(+0.58%)
Jul 21, 2023	67.88	68.10	67.66	67.96	107,816	+0.25(+0.36%)
Jul 20, 2023	67.09	67.76	67.09	67.71	73,138	+0.68(+1.01%)
Jul 19, 2023	66.88	67.19	66.87	67.04	133,497	+0.36(+0.55%)
Jul 18, 2023	66.26	66.92	66.26	66.67	496,546	+0.44(+0.67%)
Jul 17, 2023	66.10	66.43	66.08	66.23	117,022	-0.07(-0.10%)
Jul 14, 2023	66.71	66.71	66.24	66.30	63,001	-0.32(-0.49%)
Jul 13, 2023	66.56	66.74	66.48	66.62	80,631	+0.16(+0.24%)
Jul 12, 2023	66.65	66.73	66.41	66.47	56,632	+0.26(+0.39%)
Jul 11, 2023	65.79	66.27	65.74	66.21	156,019	+0.56(+0.85%)
Jul 10, 2023	65.30	65.82	65.30	65.65	93,647	+0.34(+0.53%)
Jul 07, 2023	65.30	65.88	65.28	65.31	49,788	-0.12(-0.18%)
Jul 06, 2023	65.61	65.65	65.14	65.42	64,927	-0.76(-1.14%)
Jul 05, 2023	66.15	66.33	66.05	66.18	88,506	-0.28(-0.41%)
Jul 03, 2023	66.22	66.53	66.14	66.46	79,626	+0.19(+0.28%)
Jun 30, 2023	66.03	66.43	66.03	66.27	81,056	+0.51(+0.78%)
Jun 29, 2023	65.19	65.76	65.19	65.76	48,824	+0.50(+0.77%)
Jun 28, 2023	65.30	65.30	64.90	65.26	78,714	-0.09(-0.14%)
Jun 27, 2023	65.00	65.39	64.97	65.35	122,598	+0.27(+0.41%)
Jun 26, 2023	64.82	65.19	64.67	65.08	56,595	+0.20(+0.30%)
Jun 23, 2023	64.88	65.05	64.71	64.88	83,549	-0.36(-0.56%)
Jun 22, 2023	65.23	65.25	65.01	65.25	57,253	-0.12(-0.18%)
Jun 21, 2023	65.36	65.60	65.12	65.37	173,459	-0.16(-0.24%)
Jun 20, 2023	65.65	65.72	65.29	65.52	65,579	-0.52(-0.79%)
Jun 16, 2023	66.28	66.41	65.99	66.04	118,843	-0.10(-0.15%)
Jun 15, 2023	65.22	66.24		66.14	88,036	+2.12(+3.32%)
May 08, 2023	64.16	64.17	63.90	64.02	58,851	+0.04(+0.06%)
May 05, 2023	63.57	64.11	63.56	63.98	95,234	+0.94(+1.49%)
May 04, 2023	63.36	63.49	62.80	63.04	279,307	-0.56(-0.88%)
May 03, 2023	64.19	64.38	63.57	63.60	59,191	-0.54(-0.84%)
May 02, 2023	64.96	64.96	63.73	64.14	146,199	-0.97(-1.49%)