Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.67	49.75	49.24	49.27	50,415	-0.45(-0.91%)
Jul 30, 2019	49.66	49.80	49.66	49.73	8,486	-0.16(-0.32%)
Jul 29, 2019	49.87	50.00	49.87	49.88	25,726	-0.05(-0.11%)
Jul 26, 2019	49.71	49.96	49.69	49.94	23,718	+0.30(+0.60%)
Jul 25, 2019	49.71	49.79	49.56	49.64	27,562	-0.15(-0.31%)
Jul 24, 2019	49.71	49.82	49.61	49.80	72,940	+0.16(+0.32%)
Jul 23, 2019	49.42	49.67	49.42	49.64	24,948	+0.36(+0.73%)
Jul 22, 2019	49.28	49.35	49.13	49.28	19,239	-0.05(-0.10%)
Jul 19, 2019	49.53	49.59	49.33	49.33	31,291	-0.21(-0.42%)
Jul 18, 2019	49.42	49.53	49.21	49.53	15,662	+0.29(+0.58%)
Jul 17, 2019	49.74	49.74	49.25	49.25	27,722	-0.39(-0.78%)
Jul 16, 2019	49.73	49.73	49.56	49.63	65,122	-0.07(-0.15%)
Jul 15, 2019	49.90	49.90	49.67	49.71	18,523	-0.09(-0.18%)
Jul 12, 2019	49.68	49.80	49.63	49.80	25,389	+0.22(+0.45%)
Jul 11, 2019	49.66	49.66	49.41	49.57	21,260	+0.18(+0.36%)
Jul 10, 2019	49.39	49.57	49.38	49.39	45,902	+0.10(+0.21%)
Jul 09, 2019	49.29	49.32	49.12	49.29	29,675	-0.02(-0.05%)
Jul 08, 2019	49.45	49.46	49.24	49.31	32,120	-0.08(-0.16%)
Jul 05, 2019	49.36	49.53	49.24	49.39	34,631	-0.12(-0.24%)
Jul 03, 2019	49.48	49.52	49.29	49.51	13,696	+0.34(+0.68%)
Jul 02, 2019	49.01	49.22	49.00	49.18	19,792	+0.04(+0.07%)
Jul 01, 2019	49.14	49.34	48.93	49.14	33,344	+0.61(+1.26%)
Jun 28, 2019	48.65	48.86	48.53	48.53	116,701	+0.01(+0.02%)
Jun 27, 2019	48.56	48.56	48.46	48.52	11,288	+0.15(+0.32%)
Jun 26, 2019	48.78	48.78	48.36	48.37	12,301	-0.14(-0.30%)
Jun 25, 2019	48.90	48.90	48.51	48.51	20,191	-0.16(-0.33%)
Jun 24, 2019	48.87	48.87	48.67	48.67	20,659	-0.03(-0.06%)
Jun 21, 2019	48.83	48.88	48.70	48.70	16,480	-0.04(-0.09%)
Jun 20, 2019	48.84	48.84	48.44	48.74	33,889	+0.46(+0.95%)
Jun 19, 2019	48.29	48.35	48.19	48.29	15,310	+0.15(+0.31%)
Jun 18, 2019	48.10	48.26	47.96	48.14	28,320	+0.44(+0.93%)
Jun 17, 2019	47.85	47.86	47.69	47.69	11,641	-0.13(-0.27%)
Jun 14, 2019	48.03	48.03	47.74	47.82	24,096	+0.04(+0.07%)
Jun 13, 2019	47.81	47.91	47.73	47.79	16,145	+0.13(+0.28%)
Jun 12, 2019	47.90	47.90	47.66	47.66	11,762	-0.13(-0.28%)
Jun 11, 2019	48.16	48.16	47.75	47.79	14,415	-0.02(-0.04%)
Jun 10, 2019	47.95	47.99	47.75	47.81	18,584	+0.20(+0.43%)
Jun 07, 2019	47.59	47.75	47.59	47.60	21,630	+0.28(+0.59%)
Jun 06, 2019	47.13	47.48	47.11	47.32	26,511	+0.29(+0.63%)
Jun 05, 2019	47.12	47.12	46.73	47.03	34,759	+0.23(+0.50%)
Jun 04, 2019	46.27	46.81	46.27	46.80	52,402	+0.90(+1.96%)
Jun 03, 2019	45.70	45.95	45.65	45.90	56,171	+0.40(+0.88%)
May 31, 2019	45.80	45.80	45.46	45.50	198,487	-0.60(-1.31%)
May 30, 2019	46.31	46.32	45.98	46.10	41,255	-0.10(-0.22%)
May 29, 2019	45.92	46.22	45.88	46.20	22,881	-0.38(-0.82%)
May 28, 2019	47.08	47.08	46.58	46.58	12,249	-0.44(-0.94%)
May 24, 2019	47.01	47.13	46.94	47.03	18,268	+0.21(+0.45%)
May 23, 2019	46.76	46.83	46.59	46.82	10,984	-0.59(-1.24%)
May 22, 2019	47.52	47.52	47.30	47.40	28,466	-0.14(-0.30%)
May 21, 2019	47.41	47.59	47.41	47.55	13,886	+0.29(+0.62%)
May 20, 2019	47.30	47.32	47.08	47.25	21,023	-0.05(-0.11%)
May 17, 2019	47.26	47.62	47.17	47.31	31,605	-0.22(-0.47%)
May 16, 2019	47.46	47.73	47.44	47.53	43,559	+0.44(+0.93%)
May 15, 2019	46.76	47.21	46.70	47.09	17,834	+0.13(+0.29%)
May 14, 2019	47.01	47.30	46.96	46.96	31,474	+0.30(+0.65%)
May 13, 2019	46.86	46.86	46.54	46.66	23,295	-0.90(-1.89%)
May 10, 2019	47.23	47.66	46.74	47.56	24,432	+0.24(+0.51%)
May 09, 2019	47.14	47.34	46.91	47.32	15,297	-0.11(-0.23%)
May 08, 2019	47.44	47.71	47.42	47.42	25,356	-0.09(-0.19%)
May 07, 2019	47.93	47.93	47.23	47.51	57,378	-0.74(-1.53%)
May 06, 2019	47.92	48.36	47.92	48.25	29,123	-0.29(-0.61%)
May 03, 2019	48.25	48.57	48.25	48.55	30,260	+0.37(+0.78%)
May 02, 2019	48.15	48.43	47.96	48.17	20,344	-0.15(-0.31%)