Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.47	34.47	34.02	34.02	8,736	-0.74(-2.14%)
Jul 30, 2014	34.87	34.87	34.64	34.77	17,000	-0.02(-0.07%)
Jul 29, 2014	34.97	34.99	34.84	34.79	6,489	-0.12(-0.35%)
Jul 28, 2014	34.79	34.94	34.70	34.91	25,087	+0.02(+0.05%)
Jul 25, 2014	35.00	35.00	34.88	34.89	6,564	-0.22(-0.62%)
Jul 24, 2014	35.12	35.12	35.06	35.11	5,280	+0.02(+0.05%)
Jul 23, 2014	35.04	35.11	35.03	35.09	5,753	+0.08(+0.22%)
Jul 22, 2014	34.98	35.06	34.98	35.02	36,116	+0.15(+0.44%)
Jul 21, 2014	34.82	34.90	34.73	34.86	11,599	-0.03(-0.09%)
Jul 18, 2014	34.77	34.92	34.73	34.89	15,086	+0.25(+0.72%)
Jul 17, 2014	35.04	35.04	34.64	34.64	77,107	-0.35(-0.99%)
Jul 16, 2014	34.92	35.02	34.92	34.99	6,152	+0.21(+0.60%)
Jul 15, 2014	34.84	34.84	34.68	34.78	10,613	+0.06(+0.19%)
Jul 14, 2014	34.81	34.81	34.72	34.72	5,502	+0.16(+0.45%)
Jul 11, 2014	34.52	34.57	34.43	34.56	5,360	+0.05(+0.14%)
Jul 10, 2014	34.33	34.61	34.33	34.51	17,546	-0.17(-0.49%)
Jul 09, 2014	34.61	34.72	34.57	34.68	735,190	+0.11(+0.33%)
Jul 08, 2014	34.60	34.63	34.51	34.57	7,365	-0.18(-0.51%)
Jul 07, 2014	34.83	34.83	34.71	34.75	16,861	-0.11(-0.32%)
Jul 03, 2014	34.78	34.86	34.86	34.86	5,067	+0.19(+0.56%)
Jul 02, 2014	34.55	34.68	34.55	34.67	7,071	-0.25(-0.72%)
Jul 01, 2014	34.80	34.95	34.79	34.92	13,425	+0.25(+0.72%)
Jun 30, 2014	34.64	34.75	34.64	34.67	10,174	+0.02(+0.07%)
Jun 27, 2014	34.65	34.65	34.58	34.64	4,953	-0.05(-0.14%)
Jun 26, 2014	34.61	34.69	34.52	34.69	28,623	-0.01(-0.02%)
Jun 25, 2014	34.62	34.73	34.62	34.70	7,558	+0.04(+0.12%)
Jun 24, 2014	34.85	34.90	34.66	34.66	8,062	-0.23(-0.65%)
Jun 23, 2014	34.83	34.90	34.83	34.89	11,554	-0.02(-0.07%)
Jun 20, 2014	34.90	34.92	34.86	34.91	9,188	+0.13(+0.37%)
Jun 19, 2014	34.71	34.78	34.66	34.78	4,099	+0.14(+0.40%)
Jun 18, 2014	34.44	34.66	34.43	34.64	4,615	+0.22(+0.63%)
Jun 17, 2014	34.28	34.44	34.28	34.43	2,961	+0.10(+0.28%)
Jun 16, 2014	34.34	34.35	34.33	34.33	1,370	+0.08(+0.24%)
Jun 13, 2014	34.26	34.34	34.22	34.25	5,381	+0.06(+0.17%)
Jun 12, 2014	34.38	34.38	34.14	34.19	4,415	-0.15(-0.42%)
Jun 11, 2014	34.34	34.39	34.32	34.34	5,218	-0.15(-0.42%)
Jun 10, 2014	34.43	34.49	34.43	34.48	6,685	+0.11(+0.31%)
Jun 06, 2014	34.24	34.40	34.24	34.38	8,183	+0.15(+0.43%)
Jun 05, 2014	34.06	34.23	33.95	34.23	3,225	+0.20(+0.59%)
Jun 04, 2014	33.92	34.04	33.92	34.03	13,618	+0.07(+0.22%)
Jun 03, 2014	33.93	33.97	33.92	33.95	3,773	-0.00(-0.01%)
Jun 02, 2014	33.92	33.96	33.81	33.96	26,607	+0.10(+0.30%)
May 30, 2014	33.87	33.90	33.83	33.86	9,289	-0.01(-0.03%)
May 29, 2014	33.77	33.87	33.70	33.87	11,507	+0.13(+0.38%)
May 28, 2014	33.74	33.82	33.72	33.74	8,214	+0.04(+0.12%)
May 27, 2014	33.64	33.71	33.64	33.70	2,243,723	+0.12(+0.36%)
May 23, 2014	33.46	33.58	33.58	33.58	6,674	+0.03(+0.10%)
May 22, 2014	33.41	33.54	33.41	33.54	1,715	+0.12(+0.36%)
May 21, 2014	33.37	33.46	33.33	33.42	6,538	+0.25(+0.76%)
May 20, 2014	33.25	33.29	33.09	33.17	7,208	-0.18(-0.54%)
May 19, 2014	33.11	33.35	33.09	33.35	13,903	+0.15(+0.47%)
May 16, 2014	33.16	33.20	33.05	33.20	9,597	+0.01(+0.02%)
May 15, 2014	33.33	33.33	33.09	33.19	12,923	-0.31(-0.92%)
May 14, 2014	33.52	33.56	33.42	33.49	11,497	-0.08(-0.24%)
May 13, 2014	33.57	33.62	33.55	33.58	51,935	+0.01(+0.02%)
May 12, 2014	33.41	33.57	33.41	33.57	26,968	+0.27(+0.80%)
May 09, 2014	33.22	33.30	33.20	33.30	9,677	+0.01(+0.02%)
May 08, 2014	33.33	33.43	33.23	33.29	11,242	-0.02(-0.07%)
May 07, 2014	33.21	33.32	33.07	33.32	3,991	+0.25(+0.76%)
May 06, 2014	33.33	33.33	33.06	33.07	10,904	-0.25(-0.75%)
May 05, 2014	33.23	33.34	33.11	33.32	15,121	-0.02(-0.05%)
May 02, 2014	33.40	33.49	33.33	33.33	14,294	-0.05(-0.15%)