(CBOE: VXV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.07	14.53	13.93	14.30	0	+0.35(+2.51%)
May 21, 2024	14.36	14.37	13.91	13.95	0	-0.16(-1.13%)
May 20, 2024	14.17	14.26	14.05	14.11	0	+0.12(+0.86%)
May 17, 2024	14.20	14.28	13.93	13.99	0	-0.23(-1.62%)
May 16, 2024	14.09	14.30	14.01	14.22	0	+0.14(+0.99%)
May 15, 2024	14.43	14.53	14.00	14.08	0	-0.62(-4.22%)
May 14, 2024	14.93	15.02	14.61	14.70	0	-0.19(-1.28%)
May 13, 2024	14.77	15.02	14.77	14.89	0	+0.23(+1.57%)
May 10, 2024	14.75	14.98	14.60	14.66	0	-0.05(-0.34%)
May 09, 2024	14.90	15.00	14.71	14.71	0	-0.20(-1.34%)
May 08, 2024	15.07	15.09	14.84	14.91	0	-0.04(-0.27%)
May 07, 2024	14.99	15.10	14.92	14.95	0	-0.07(-0.47%)
May 06, 2024	15.27	15.33	14.98	15.02	0	-0.25(-1.64%)
May 03, 2024	15.38	15.65	15.26	15.27	0	-0.78(-4.86%)
May 02, 2024	16.28	16.84	16.00	16.05	0	-0.51(-3.08%)