Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.18	81.04	80.00	80.82	350,184	+0.64(+0.80%)
Jul 28, 2022	78.24	80.27	78.24	80.18	47,175	+2.25(+2.89%)
Jul 27, 2022	77.72	77.99	77.18	77.93	137,357	+0.51(+0.66%)
Jul 26, 2022	77.07	77.56	77.07	77.42	119,818	+0.30(+0.39%)
Jul 25, 2022	77.01	77.49	76.61	77.12	57,995	+0.26(+0.34%)
Jul 22, 2022	76.62	77.49	76.40	76.86	51,919	+0.63(+0.83%)
Jul 21, 2022	75.63	76.28	75.01	76.23	106,977	+0.47(+0.62%)
Jul 20, 2022	75.66	76.39	75.27	75.76	64,046	-0.01(-0.01%)
Jul 19, 2022	75.18	75.84	74.50	75.77	59,230	+1.14(+1.52%)
Jul 18, 2022	75.55	75.56	74.32	74.63	54,549	-0.47(-0.63%)
Jul 15, 2022	74.99	75.54	74.40	75.10	179,837	+1.09(+1.47%)
Jul 14, 2022	73.27	74.26	73.27	74.01	42,016	-0.39(-0.53%)
Jul 13, 2022	73.93	74.79	73.36	74.40	115,252	-0.22(-0.29%)
Jul 12, 2022	74.52	75.38	74.11	74.62	134,397	-0.39(-0.53%)
Jul 11, 2022	75.03	75.38	74.78	75.01	85,974	-0.30(-0.40%)
Jul 08, 2022	75.38	75.77	75.02	75.32	73,609	-0.22(-0.29%)
Jul 07, 2022	76.10	76.34	75.29	75.53	33,821	-0.29(-0.38%)
Jul 06, 2022	75.94	76.76	75.62	75.82	59,842	+0.18(+0.24%)
Jul 05, 2022	75.58	75.89	73.90	75.64	104,758	-0.62(-0.81%)
Jul 01, 2022	75.17	76.47	74.96	76.26	159,266	+1.13(+1.50%)
Jun 30, 2022	74.82	76.09	74.36	75.14	171,552	-0.30(-0.40%)
Jun 29, 2022	75.21	75.48	74.86	75.44	189,297	+0.09(+0.12%)
Jun 28, 2022	76.11	76.89	75.30	75.34	104,785	-0.39(-0.52%)
Jun 27, 2022	75.26	76.68	74.99	75.74	122,748	+0.34(+0.45%)
Jun 24, 2022	74.55	75.58	74.44	75.40	67,018	+1.09(+1.47%)
Jun 23, 2022	73.22	74.48	73.22	74.31	86,038	+1.31(+1.79%)
Jun 22, 2022	71.61	73.84	71.61	73.00	74,318	+0.74(+1.03%)
Jun 21, 2022	72.21	73.46	72.13	72.26	97,644	+0.47(+0.65%)
Jun 17, 2022	71.61	72.69	71.08	71.79	406,393	+0.37(+0.51%)
Jun 16, 2022	70.96	71.86	70.66	71.43	177,879	-0.85(-1.17%)
Jun 15, 2022	71.38	73.17	71.25	72.27	289,826	+1.46(+2.06%)
Jun 14, 2022	71.44	71.66	70.37	70.82	157,061	-0.43(-0.61%)
Jun 13, 2022	73.43	73.46	70.95	71.25	322,204	-3.51(-4.70%)
Jun 10, 2022	74.64	75.36	74.07	74.76	420,148	-0.65(-0.86%)
Jun 09, 2022	76.95	77.35	75.37	75.41	125,469	-1.75(-2.26%)
Jun 08, 2022	79.06	79.08	76.97	77.16	135,748	-2.25(-2.84%)
Jun 07, 2022	77.36	79.47	77.28	79.41	108,477	+1.73(+2.23%)
Jun 06, 2022	79.47	79.67	77.59	77.68	131,988	-1.51(-1.91%)
Jun 03, 2022	79.73	80.08	78.84	79.19	131,395	-1.03(-1.28%)
Jun 02, 2022	79.60	80.22	78.24	80.22	252,139	+0.50(+0.62%)
Jun 01, 2022	80.02	80.07	78.37	79.73	106,204	-0.10(-0.13%)
May 31, 2022	80.12	80.32	79.52	79.83	248,454	-0.95(-1.18%)
May 27, 2022	79.35	80.91	79.35	80.78	102,414	+1.74(+2.20%)
May 26, 2022	79.48	79.86	79.02	79.04	141,843	-0.11(-0.14%)
May 25, 2022	78.55	79.37	78.28	79.16	87,758	+0.38(+0.49%)
May 24, 2022	77.80	78.88	76.82	78.77	104,472	+0.67(+0.86%)
May 23, 2022	77.70	78.31	76.82	78.10	87,676	+1.03(+1.33%)
May 20, 2022	77.19	77.28	75.97	77.07	263,734	+0.56(+0.73%)
May 19, 2022	76.48	77.18	76.11	76.51	158,492	-0.47(-0.61%)
May 18, 2022	78.88	79.00	76.73	76.98	146,396	-2.04(-2.58%)
May 17, 2022	79.16	79.16	78.00	79.02	130,000	+0.66(+0.85%)
May 16, 2022	78.59	78.98	78.19	78.35	111,617	-0.29(-0.37%)
May 13, 2022	77.75	78.67	77.02	78.64	177,790	+1.45(+1.88%)
May 12, 2022	76.69	77.38	76.30	77.19	199,471	+0.39(+0.51%)
May 11, 2022	76.30	78.09	76.30	76.80	241,900	+0.41(+0.54%)
May 10, 2022	77.83	78.26	76.01	76.39	429,279	-0.83(-1.08%)
May 09, 2022	79.71	79.78	76.96	77.22	494,944	-3.36(-4.16%)
May 06, 2022	81.33	81.35	79.73	80.58	290,229	-1.34(-1.63%)
May 05, 2022	83.18	83.60	81.39	81.91	229,383	-1.61(-1.93%)
May 04, 2022	83.28	83.72	81.41	83.52	190,172	+0.30(+0.36%)
May 03, 2022	82.57	83.67	82.12	83.22	128,598	+0.77(+0.93%)
May 02, 2022	84.52	85.26	80.74	82.46	236,223	-2.07(-2.44%)
Apr 29, 2022	88.37	88.37	84.33	84.52	168,665	-4.14(-4.67%)
Apr 28, 2022	88.15	88.92	86.98	88.66	117,758	+1.06(+1.21%)
Apr 27, 2022	88.80	89.48	87.59	87.61	215,494	-1.18(-1.33%)
Apr 26, 2022	89.64	90.31	88.73	88.78	156,121	-1.24(-1.38%)
Apr 25, 2022	90.49	90.53	88.68	90.03	153,242	-0.50(-0.56%)
Apr 22, 2022	92.23	92.25	90.45	90.53	124,185	-2.08(-2.25%)
Apr 21, 2022	93.07	93.52	92.55	92.62	705,472	-0.09(-0.10%)
Apr 20, 2022	91.55	93.04	91.55	92.71	207,793	+1.42(+1.56%)
Apr 19, 2022	90.20	91.48	90.20	91.29	994,073	+1.56(+1.74%)
Apr 18, 2022	90.10	90.56	89.30	89.73	121,478	-0.64(-0.70%)
Apr 14, 2022	90.59	91.31	90.31	90.36	87,479	-0.09(-0.10%)
Apr 13, 2022	90.31	90.66	89.77	90.46	295,806	+0.28(+0.31%)
Apr 12, 2022	89.96	90.86	89.48	90.18	90,447	+0.30(+0.33%)
Apr 11, 2022	91.08	91.26	89.69	89.88	82,980	-1.22(-1.33%)
Apr 08, 2022	91.37	91.55	90.83	91.09	89,887	-0.14(-0.15%)
Apr 07, 2022	91.29	91.56	90.33	91.23	81,073	-0.50(-0.55%)
Apr 06, 2022	89.64	91.77	89.22	91.74	153,659	+1.94(+2.15%)
Apr 05, 2022	90.33	91.38	89.42	89.80	1,729,355	-0.77(-0.85%)
Apr 04, 2022	91.61	91.88	89.68	90.57	90,506	-1.00(-1.09%)
Apr 01, 2022	89.83	91.58	89.83	91.57	76,344	+1.92(+2.14%)
Mar 31, 2022	90.92	91.48	89.55	89.65	87,243	-1.12(-1.24%)
Mar 30, 2022	91.48	91.48	90.47	90.77	123,686	-0.95(-1.04%)
Mar 29, 2022	89.79	91.92	89.74	91.73	131,168	+2.64(+2.96%)
Mar 28, 2022	88.30	89.28	88.19	89.09	113,116	+0.88(+1.00%)
Mar 25, 2022	87.30	88.28	87.28	88.21	58,592	+1.09(+1.26%)
Mar 24, 2022	86.20	87.13	86.19	87.12	101,121	+0.95(+1.11%)
Mar 23, 2022	86.88	86.88	85.93	86.17	146,169	-0.71(-0.82%)
Mar 22, 2022	87.30	87.70	86.65	86.88	159,527	-0.12(-0.14%)
Mar 21, 2022	87.24	87.58	86.59	87.00	90,320	-0.16(-0.18%)
Mar 18, 2022	87.30	87.81	86.77	87.16	63,401	-0.07(-0.09%)
Mar 17, 2022	85.77	87.51	85.77	87.23	76,731	+1.10(+1.28%)
Mar 16, 2022	85.47	86.65	84.36	86.13	215,654	+0.89(+1.04%)
Mar 15, 2022	85.73	86.07	84.55	85.25	223,899	+0.24(+0.29%)
Mar 14, 2022	86.48	86.48	84.80	85.00	151,520	-0.92(-1.07%)
Mar 11, 2022	87.39	87.58	85.84	85.93	1,668,677	-0.78(-0.90%)
Mar 10, 2022	85.61	86.73	85.61	86.71	89,536	+0.29(+0.34%)
Mar 09, 2022	86.83	87.23	86.34	86.41	83,644	+0.75(+0.88%)
Mar 08, 2022	86.01	86.80	85.31	85.66	220,626	-0.56(-0.65%)
Mar 07, 2022	86.92	87.69	86.19	86.22	175,182	-0.83(-0.95%)
Mar 04, 2022	85.16	87.13	84.96	87.05	66,618	+1.33(+1.55%)
Mar 03, 2022	85.47	85.97	84.59	85.72	95,147	+0.88(+1.03%)
Mar 02, 2022	83.11	85.22	83.11	84.84	62,232	+1.94(+2.34%)
Mar 01, 2022	83.42	83.78	82.38	82.91	123,246	-0.43(-0.51%)
Feb 28, 2022	84.23	84.28	82.64	83.33	109,126	-1.67(-1.96%)
Feb 25, 2022	82.94	85.11	83.10	85.00	99,163	+2.34(+2.83%)
Feb 24, 2022	80.86	82.86	80.23	82.66	166,391	+0.63(+0.77%)
Feb 23, 2022	83.33	84.08	81.91	82.04	149,653	-0.84(-1.02%)
Feb 22, 2022	82.87	83.30	82.36	82.88	101,559	-0.11(-0.13%)
Feb 18, 2022				82.99	0	-0.28(-0.34%)
Feb 17, 2022	84.32	84.32	83.14	83.27	69,711	-1.24(-1.47%)
Feb 16, 2022	84.12	84.74	83.62	84.51	68,473	+0.50(+0.60%)
Feb 15, 2022	84.21	84.81	83.82	84.01	55,713	+0.15(+0.18%)
Feb 14, 2022	84.78	85.51	83.44	83.86	102,924	-0.90(-1.07%)
Feb 11, 2022	85.22	85.65	83.99	84.76	121,397	-0.09(-0.11%)
Feb 10, 2022	85.81	86.80	84.43	84.85	163,896	-1.93(-2.22%)
Feb 09, 2022	85.53	86.84	85.53	86.78	81,557	+2.24(+2.64%)
Feb 08, 2022	85.08	85.48	84.46	84.55	356,496	-0.55(-0.65%)
Feb 07, 2022	85.78	85.92	84.96	85.10	61,778	-0.68(-0.79%)
Feb 04, 2022	86.49	86.72	84.92	85.78	65,495	-1.03(-1.19%)
Feb 03, 2022	87.53		86.68	86.81	67,715	-0.94(-1.07%)
Feb 02, 2022	86.30	87.95	86.28	87.75	231,729	+1.77(+2.06%)
Feb 01, 2022	86.73	86.73	85.33	85.98	120,251	-0.51(-0.59%)
Jan 31, 2022	85.47	86.56		86.49	251,285	+0.82(+0.96%)
Jan 28, 2022	83.18	85.60	82.27	85.67	86,629	+2.39(+2.86%)
Jan 27, 2022	84.63	85.60	83.08	83.29	101,776	-0.96(-1.14%)
Jan 26, 2022	85.67	86.73	83.88	84.25	231,658	-1.00(-1.17%)
Jan 25, 2022	84.76	85.81	83.43	85.25	1,862,480	-0.28(-0.33%)
Jan 24, 2022	85.15	85.73	82.77	85.52	314,858	-0.37(-0.43%)
Jan 21, 2022	85.93	86.62	85.64	85.90	146,547	+0.16(+0.18%)
Jan 20, 2022	86.96	87.92	85.74	85.74	107,978	-1.40(-1.60%)
Jan 19, 2022	88.63	89.02	87.06	87.14	66,504	-1.05(-1.19%)
Jan 18, 2022	88.46	88.57	87.51	88.19	104,845	-0.71(-0.80%)
Jan 14, 2022				88.90	0	-0.50(-0.56%)
Jan 13, 2022	89.38	90.05	89.28	89.40	110,540	+0.12(+0.14%)
Jan 12, 2022	88.75	89.54	88.60	89.28	70,177	+0.48(+0.54%)
Jan 11, 2022	88.74	88.89	87.58	88.80	99,246	+0.22(+0.25%)
Jan 10, 2022	88.28	88.75	87.88	88.58	157,273	-0.14(-0.16%)
Jan 07, 2022	89.90	89.90	88.64	88.72	214,037	-1.33(-1.48%)
Jan 06, 2022	90.14	90.57	89.54	90.05	164,044	+0.15(+0.17%)
Jan 05, 2022	91.56	91.68	89.87	89.90	103,112	-1.60(-1.75%)
Jan 04, 2022	90.82	92.08	90.82	91.51	260,913	+0.90(+1.00%)
Jan 03, 2022	91.72	91.72	89.29	90.60	168,254	-0.92(-1.01%)
Dec 31, 2021	91.35	92.14	91.29	91.53	72,210	+0.38(+0.42%)
Dec 30, 2021	90.97	91.53	90.75	91.14	59,549	+0.20(+0.23%)
Dec 29, 2021	90.37	91.10	89.74	90.94	88,905	+0.81(+0.90%)
Dec 28, 2021	89.78	90.23	89.54	90.13	77,233	+0.44(+0.49%)
Dec 27, 2021	88.59	89.74	88.20	89.69	63,500	+1.13(+1.27%)
Dec 23, 2021	89.13	89.13	87.98	88.56	74,483	-0.30(-0.34%)
Dec 22, 2021	88.19	88.98	88.10	88.86	73,395	+0.93(+1.06%)
Dec 21, 2021	87.74	88.42	87.58	87.93	63,849	+0.73(+0.83%)
Dec 20, 2021	87.02	87.46	86.08	87.20	130,810	-0.58(-0.66%)
Dec 17, 2021	87.79	88.67	87.57	87.78	71,668	+0.01(+0.01%)
Dec 16, 2021	88.62	88.69	87.12	87.77	134,886	-0.45(-0.51%)
Dec 15, 2021	86.78	88.46	86.78	88.22	86,470	+1.68(+1.94%)
Dec 14, 2021	87.73	87.90	85.91	86.54	1,895,588	-1.33(-1.52%)
Dec 13, 2021	86.64	88.24	86.28	87.87	75,320	+1.28(+1.48%)
Dec 10, 2021	87.27	87.27	86.37	86.59	90,918	-0.12(-0.14%)
Dec 09, 2021	87.60	87.60	86.64	86.71	54,682	-1.09(-1.24%)
Dec 08, 2021	87.04	87.98	86.76	87.80	63,484	+1.04(+1.19%)
Dec 07, 2021	86.48	87.13	86.20	86.76	133,665	+0.79(+0.91%)
Dec 06, 2021	85.00	86.63	85.00	85.98	125,297	+1.48(+1.75%)
Dec 03, 2021	85.09	85.09	83.87	84.50	117,908	-0.28(-0.33%)
Dec 02, 2021	82.35	85.26	82.35	84.78	109,919	+2.76(+3.36%)
Dec 01, 2021	84.25	85.16	81.98	82.02	111,591	-1.57(-1.88%)
Nov 30, 2021	84.74	84.85	83.55	83.59	934,214	-1.57(-1.85%)
Nov 29, 2021	85.06	85.89	84.59	85.16	75,342	+0.76(+0.90%)
Nov 26, 2021	85.94	85.94	84.10	84.41	67,441	-2.57(-2.96%)
Nov 24, 2021	85.69	87.14	85.69	86.98	72,644	+1.22(+1.42%)
Nov 23, 2021	84.90	85.98	84.59	85.76	76,082	+0.96(+1.13%)
Nov 22, 2021	85.72	85.72	84.74	84.79	55,618	-0.69(-0.81%)
Nov 19, 2021	86.43	86.43	85.22	85.49	84,540	-0.90(-1.04%)
Nov 18, 2021	86.26	86.44	86.12	86.39	67,671	+0.25(+0.29%)
Nov 17, 2021	85.23	86.21	83.67	86.14	89,737	+0.68(+0.80%)
Nov 16, 2021	86.12	86.12	85.07	85.45	110,953	-0.61(-0.71%)
Nov 15, 2021	85.57	86.11	84.96	86.06	38,757	+0.67(+0.78%)
Nov 12, 2021	85.47	85.70	85.10	85.39	33,686	-0.02(-0.02%)
Nov 11, 2021	85.51	85.51	84.71	85.41	40,741	+0.19(+0.22%)
Nov 10, 2021	84.69			85.23	89,157	+0.42(+0.49%)
Nov 09, 2021	84.59	85.00	84.33	84.81	63,433	+0.31(+0.37%)
Nov 08, 2021	84.82	84.82	83.85	84.50	279,488	-0.09(-0.11%)
Nov 05, 2021	84.39	85.72	84.39	84.59	105,134	+0.48(+0.57%)
Nov 04, 2021	85.20	85.51	83.78	84.11	165,224	-1.12(-1.31%)
Nov 03, 2021	85.48	85.81	85.03	85.23	40,013	-0.14(-0.16%)
Nov 02, 2021	85.45	85.87	84.83	85.37	51,132	+0.26(+0.30%)
Nov 01, 2021	85.11	85.21	83.45	85.11	49,135	+0.10(+0.12%)
Oct 29, 2021	85.54	85.98	84.57	85.01	54,047	-0.75(-0.87%)
Oct 28, 2021	84.44	85.83	84.44	85.76	80,730	+1.36(+1.61%)
Oct 27, 2021	84.32	84.83	84.11	84.40	64,146	+0.22(+0.26%)
Oct 26, 2021	84.16	84.57		84.17	141,172	+0.19(+0.22%)
Oct 25, 2021	84.25	84.49	83.70	83.99	40,215	-0.09(-0.11%)
Oct 22, 2021	84.18	84.56	84.02	84.08	51,661	+0.15(+0.18%)
Oct 21, 2021	84.26	84.26	83.60	83.92	50,834	-0.29(-0.34%)
Oct 20, 2021	83.36	84.23	83.35	84.21	62,128	+0.95(+1.14%)
Oct 19, 2021	83.87	84.03	83.14	83.26	270,288	-0.30(-0.35%)
Oct 18, 2021	82.80	83.81	82.80	83.55	113,872	+0.18(+0.21%)
Oct 15, 2021	84.13	84.23	82.93	83.38	119,726	-0.40(-0.47%)
Oct 14, 2021	83.06	83.84	82.89	83.78	65,875	+1.14(+1.38%)
Oct 13, 2021	81.56	82.67	81.24	82.64	108,649	+0.99(+1.21%)
Oct 12, 2021	80.74	82.06	80.57	81.65	88,045	+1.19(+1.48%)
Oct 11, 2021	80.19	80.61	79.86	80.45	323,918	+0.27(+0.33%)
Oct 08, 2021	80.74	80.82	80.08	80.19	120,827	-0.44(-0.55%)
Oct 07, 2021	81.05	81.58	80.51	80.63	46,546	+0.05(+0.06%)
Oct 06, 2021	79.25	80.68	78.35	80.58	67,075	+0.90(+1.13%)
Oct 05, 2021	80.49	80.49	79.25	79.69	49,789	-0.66(-0.82%)
Oct 04, 2021	80.02	80.52	79.75	80.34	254,234	+0.27(+0.34%)
Oct 01, 2021	79.58	80.52	78.88	80.08	58,192	+0.91(+1.15%)
Sep 30, 2021	80.85	80.85	79.16	79.17	80,146	-1.33(-1.66%)
Sep 29, 2021	79.81	80.90	79.81	80.50	84,448	+1.03(+1.29%)
Sep 28, 2021	79.21	79.83	78.42	79.47	174,600	-0.02(-0.02%)
Sep 27, 2021	80.77	81.51	79.45	79.49	94,260	-1.30(-1.60%)
Sep 24, 2021	81.56	81.92	80.61	80.79	58,762	-1.04(-1.27%)
Sep 23, 2021	82.15	82.44	81.83	81.83	92,773	+0.08(+0.10%)
Sep 22, 2021	82.03	82.21	81.65	81.75	57,279	+0.28(+0.34%)
Sep 21, 2021	81.86	82.59	81.44	81.47	153,821	+0.07(+0.09%)
Sep 20, 2021	80.54	81.86	80.35	81.40	96,055	+0.04(+0.05%)
Sep 17, 2021	82.43	82.61	81.26	81.36	50,271	-1.28(-1.55%)
Sep 16, 2021	82.41	83.10	82.01	82.64	3,325,653	+0.05(+0.06%)
Sep 15, 2021	82.90	83.22	82.52	82.60	46,264	-0.07(-0.09%)
Sep 14, 2021	83.22	83.22	82.12	82.67	61,970	-0.26(-0.31%)
Sep 13, 2021	83.14	83.81	82.87	82.93	121,100	+0.33(+0.40%)
Sep 10, 2021	83.64	83.64	82.60	82.60	114,913	-0.82(-0.99%)
Sep 09, 2021	84.71	84.71	83.39	83.42	152,625	-1.33(-1.57%)
Sep 08, 2021	83.62	85.08	83.56	84.75	42,930	+0.93(+1.11%)
Sep 07, 2021	85.28	85.28	83.18	83.81	103,966	-1.46(-1.71%)
Sep 03, 2021	85.49	85.49	84.33	85.27	44,173	-0.12(-0.14%)
Sep 02, 2021	85.09	85.40	84.46	85.39	36,106	+0.55(+0.65%)
Sep 01, 2021	83.83	84.92	83.78	84.84	68,245	+1.25(+1.49%)
Aug 31, 2021	82.88	83.60	82.76	83.59	69,502	+0.49(+0.59%)
Aug 30, 2021	82.23	83.19	81.97	83.10	55,358	+0.93(+1.13%)
Aug 27, 2021	81.65	82.58	81.65	82.17	59,261	+0.67(+0.83%)
Aug 26, 2021	81.45	81.84	81.24	81.50	135,340	+0.13(+0.16%)
Aug 25, 2021	81.12	81.99	80.78	81.37	52,886	+0.30(+0.38%)
Aug 24, 2021	81.45	81.45	80.42	81.06	55,172	-0.25(-0.31%)
Aug 23, 2021	81.93	82.06	81.03	81.31	112,054	-0.46(-0.56%)
Aug 20, 2021	81.35	82.10	80.70	81.77	33,466	+0.40(+0.49%)
Aug 19, 2021	81.05	81.76	80.57	81.38	47,710	+0.17(+0.20%)
Aug 18, 2021	81.56	81.71	81.01	81.21	49,718	-0.46(-0.57%)
Aug 17, 2021	81.54	81.76	80.99	81.67	50,551	-0.10(-0.12%)
Aug 16, 2021	81.70	82.26	81.58	81.77	107,534	+0.00(+0.00%)
Aug 13, 2021	81.22	81.79	81.12	81.77	49,078	+0.60(+0.74%)
Aug 12, 2021	81.21	81.21	80.80	81.17	51,439	+0.16(+0.19%)
Aug 11, 2021	81.27	81.39	80.87	81.02	48,130	+0.02(+0.02%)
Aug 10, 2021	82.07	82.12	80.91	81.00	66,754	-1.02(-1.25%)
Aug 09, 2021	82.30	82.30	81.63	82.02	66,538	-0.35(-0.43%)
Aug 06, 2021	83.14	83.32	82.28	82.37	85,745	-0.53(-0.63%)
Aug 05, 2021	82.38	82.92	82.00	82.90	87,367	+0.80(+0.98%)
Aug 04, 2021	82.83	82.83	81.89	82.10	79,358	-0.64(-0.77%)
Aug 03, 2021	82.93	83.02	82.18	82.73	109,683	-0.15(-0.18%)