US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.40	56.40	55.93	56.10	148,079	-0.44(-0.78%)
Jul 28, 2023	56.55	56.64	56.24	56.54	200,179	+0.22(+0.39%)
Jul 27, 2023	56.88	56.97	56.30	56.32	100,527	-0.46(-0.81%)
Jul 26, 2023	56.52	56.94	56.37	56.78	103,938	+0.02(+0.03%)
Jul 25, 2023	56.35	56.93	56.32	56.76	96,104	+0.01(+0.01%)
Jul 24, 2023	56.92	57.11	56.72	56.76	187,480	-0.17(-0.31%)
Jul 21, 2023	56.41	57.07	56.41	56.93	121,845	+0.58(+1.04%)
Jul 20, 2023	55.66	56.56	55.66	56.35	311,635	+0.76(+1.37%)
Jul 19, 2023	55.50	55.95	55.50	55.59	303,615	+0.21(+0.38%)
Jul 18, 2023	55.01	55.52	54.91	55.37	211,515	+0.38(+0.68%)
Jul 17, 2023	55.05	55.14	54.85	55.00	261,391	-0.25(-0.45%)
Jul 14, 2023	54.73	55.39	54.73	55.24	147,027	+0.75(+1.38%)
Jul 13, 2023	54.58	54.70	54.44	54.49	114,645	+0.04(+0.07%)
Jul 12, 2023	54.73	54.75	54.40	54.46	201,080	-0.10(-0.17%)
Jul 11, 2023	54.46	54.71	54.33	54.55	156,839	-0.00(-0.00%)
Jul 10, 2023	54.04	54.60	54.04	54.55	393,818	+0.49(+0.90%)
Jul 07, 2023	54.51	54.53	54.06	54.06	143,319	-0.62(-1.13%)
Jul 06, 2023	54.75	54.85	54.58	54.68	81,810	-0.48(-0.88%)
Jul 05, 2023	55.06	55.23	55.05	55.17	198,247	-0.06(-0.11%)
Jul 03, 2023	55.35	55.35	54.99	55.23	169,528	-0.47(-0.85%)
Jun 30, 2023	55.39	55.77	55.39	55.70	127,536	+0.62(+1.12%)
Jun 29, 2023	54.68	55.16	54.68	55.08	644,573	+0.32(+0.58%)
Jun 28, 2023	54.97	54.97	54.63	54.76	131,596	-0.17(-0.32%)
Jun 27, 2023	55.08	55.08	54.61	54.94	114,177	-0.09(-0.17%)
Jun 26, 2023	55.30	55.30	54.58	55.03	97,508	-0.33(-0.60%)
Jun 23, 2023	55.41	55.57	55.35	55.36	77,483	-0.24(-0.43%)
Jun 22, 2023	55.26	55.67	55.26	55.60	188,622	+0.36(+0.65%)
Jun 21, 2023	55.13	55.39	54.90	55.24	920,209	-0.02(-0.04%)
Jun 20, 2023	54.89	55.47	54.72	55.26	1,051,111	-0.07(-0.12%)
Jun 16, 2023	55.41	55.81	55.29	55.32	177,729	+0.03(+0.05%)
Jun 15, 2023	54.63	55.40	54.50	55.30	111,284	+0.77(+1.42%)
Jun 14, 2023	54.85	54.85	54.34	54.53	127,521	-0.48(-0.88%)
Jun 13, 2023	54.73	55.06	54.58	55.01	328,249	+0.29(+0.52%)
Jun 12, 2023	54.52	54.72	54.29	54.72	121,095	+0.29(+0.54%)
Jun 09, 2023	54.31	54.61	54.06	54.43	154,705	+0.07(+0.14%)
Jun 08, 2023	53.96	54.40	53.88	54.35	84,235	+0.35(+0.65%)
Jun 07, 2023	54.22	54.25	53.99	54.00	299,851	-0.34(-0.63%)
Jun 06, 2023	54.91	54.91	54.14	54.34	141,418	-0.46(-0.85%)
Jun 05, 2023	54.75	54.92	54.61	54.81	353,099	+0.19(+0.34%)
Jun 02, 2023	54.16	54.67	54.08	54.62	152,854	+0.71(+1.31%)
Jun 01, 2023	53.64	53.99	53.21	53.92	235,951	+0.46(+0.86%)
May 31, 2023	52.93	53.57	52.80	53.46	197,083	+0.39(+0.73%)
May 30, 2023	53.24	53.46	52.98	53.07	142,148	-0.39(-0.72%)
May 26, 2023	53.47	53.87	53.32	53.46	224,460	+0.01(+0.01%)
May 25, 2023	53.79	53.79	53.13	53.45	382,433	-0.60(-1.11%)
May 24, 2023	54.20	54.23	53.90	54.05	180,583	-0.35(-0.65%)
May 23, 2023	54.83	54.91	54.34	54.40	151,425	-0.64(-1.15%)
May 22, 2023	55.00	55.42	54.98	55.04	624,652	+0.06(+0.12%)
May 19, 2023	54.82	55.33	54.82	54.98	216,784	+0.27(+0.49%)
May 18, 2023	54.77	54.80	54.31	54.71	201,759	-0.11(-0.21%)
May 17, 2023	54.89	54.89	54.28	54.82	130,033	+0.02(+0.04%)
May 16, 2023	55.11	55.11	54.79	54.80	154,717	-0.50(-0.90%)
May 15, 2023	55.41	55.41	55.13	55.30	122,956	-0.11(-0.19%)
May 12, 2023	55.64	55.70	55.16	55.41	267,938	-0.07(-0.12%)
May 11, 2023	55.46	55.49	55.15	55.47	159,780	-0.16(-0.29%)
May 10, 2023	55.70	55.76	55.42	55.63	100,874	+0.14(+0.26%)
May 09, 2023	55.65	55.82	55.48	55.49	111,857	-0.39(-0.69%)
May 08, 2023	55.97	55.97	55.69	55.87	160,279	-0.12(-0.22%)
May 05, 2023	55.73	56.16	55.73	55.99	260,564	+0.51(+0.93%)
May 04, 2023	55.67	55.68	55.25	55.48	133,023	-0.44(-0.79%)
May 03, 2023	56.20	56.39	55.87	55.92	138,081	+0.04(+0.06%)
May 02, 2023	56.06	56.38	55.57	55.89	121,431	-0.33(-0.59%)
May 01, 2023	55.98	56.41	55.98	56.22	163,364	+0.35(+0.63%)
Apr 28, 2023	55.36	56.03	55.36	55.87	149,255	+0.50(+0.90%)
Apr 27, 2023	55.21	55.45	54.68	55.37	128,236	+0.26(+0.46%)
Apr 26, 2023	55.49	55.49	54.83	55.11	216,613	-0.79(-1.41%)
Apr 25, 2023	56.40	56.61	55.85	55.90	235,417	-0.67(-1.18%)
Apr 24, 2023	56.37	56.57	56.24	56.57	195,915	+0.27(+0.49%)
Apr 21, 2023	56.15	56.42	56.03	56.29	786,748	+0.40(+0.72%)
Apr 20, 2023	55.76	55.95	55.64	55.89	273,651	-0.23(-0.41%)
Apr 19, 2023	55.96	56.14	55.78	56.12	290,141	+0.22(+0.39%)
Apr 18, 2023	56.41	56.41	55.83	55.90	287,070	-0.37(-0.65%)
Apr 17, 2023	56.32	56.35	56.03	56.27	181,343	-0.06(-0.11%)
Apr 14, 2023	56.62	56.63	56.13	56.33	188,023	-0.44(-0.77%)
Apr 13, 2023	56.25	56.83	56.21	56.77	99,399	+0.76(+1.36%)
Apr 12, 2023	56.29	56.44	56.00	56.00	148,677	-0.05(-0.09%)
Apr 11, 2023	55.99	56.18	55.96	56.05	189,437	+0.21(+0.38%)
Apr 10, 2023	55.81	55.84	55.44	55.84	133,793	-0.04(-0.07%)
Apr 06, 2023	55.79	56.01	55.63	55.88	224,238	+0.22(+0.40%)
Apr 05, 2023	55.04	55.74	55.04	55.66	179,682	+0.85(+1.56%)
Apr 04, 2023	54.75	55.09	54.68	54.80	544,494	+0.04(+0.07%)
Apr 03, 2023	54.29	54.81	54.16	54.77	442,074	+0.52(+0.96%)
Mar 31, 2023	53.68	54.26	53.68	54.25	135,101	+0.66(+1.22%)
Mar 30, 2023	53.70	53.70	53.31	53.59	113,146	+0.28(+0.53%)
Mar 29, 2023	53.53	53.53	53.13	53.31	103,341	+0.12(+0.23%)
Mar 28, 2023	53.37	53.61	53.06	53.19	277,844	-0.36(-0.66%)
Mar 27, 2023	53.69	53.91	53.48	53.55	179,879	+0.28(+0.53%)
Mar 24, 2023	52.46	53.30	52.37	53.26	175,751	+0.67(+1.27%)
Mar 23, 2023	52.94	53.21	52.32	52.59	241,583	-0.18(-0.34%)
Mar 22, 2023	53.71	53.77	52.77	52.77	227,396	-0.84(-1.56%)
Mar 21, 2023	53.46	53.64	53.18	53.61	808,299	+0.37(+0.70%)
Mar 20, 2023	52.64	53.29	52.64	53.24	169,775	+0.63(+1.19%)
Mar 17, 2023	53.23	53.23	52.49	52.61	334,141	-0.69(-1.29%)
Mar 16, 2023	52.35	53.30	52.27	53.30	382,017	+0.55(+1.04%)
Mar 15, 2023	52.22	52.80	52.22	52.75	143,752	-0.12(-0.22%)
Mar 14, 2023	52.80	52.95	52.36	52.87	344,758	+0.54(+1.03%)
Mar 13, 2023	51.51	52.99	51.51	52.33	130,758	+0.57(+1.11%)
Mar 10, 2023	52.10	52.44	51.58	51.76	193,567	-0.47(-0.90%)
Mar 09, 2023	52.97	53.00	52.12	52.22	222,677	-0.51(-0.97%)
Mar 08, 2023	52.94	53.01	52.57	52.73	120,101	-0.33(-0.63%)
Mar 07, 2023	54.01	54.01	53.00	53.07	132,204	-0.79(-1.47%)
Mar 06, 2023	53.91	54.17	53.78	53.86	243,885	-0.14(-0.27%)
Mar 03, 2023	53.47	54.02	53.41	54.01	104,323	+0.68(+1.28%)
Mar 02, 2023	52.75	53.49	52.75	53.32	209,356	+0.31(+0.58%)
Mar 01, 2023	52.98	53.06	52.77	53.02	276,934	-0.02(-0.04%)
Feb 28, 2023	53.26	53.27	53.02	53.04	119,774	-0.38(-0.71%)
Feb 27, 2023	53.81	54.00	53.35	53.42	220,980	-0.11(-0.21%)
Feb 24, 2023	53.75	53.79	53.38	53.53	123,652	-0.70(-1.29%)
Feb 23, 2023	54.02	54.42	53.82	54.23	183,106	+0.12(+0.23%)
Feb 22, 2023	54.36	54.40	54.01	54.11	180,654	-0.14(-0.26%)
Feb 21, 2023	54.61	54.73	54.18	54.25	133,805	-0.80(-1.45%)
Feb 17, 2023	54.40	55.12	54.40	55.04	128,704	+0.47(+0.87%)
Feb 16, 2023	54.78	55.05	54.48	54.57	378,678	-0.53(-0.96%)
Feb 15, 2023	55.03	55.18	54.91	55.10	221,085	-0.23(-0.42%)
Feb 14, 2023	55.70	55.77	55.05	55.33	280,932	-0.29(-0.52%)
Feb 13, 2023	55.22	55.62	55.17	55.62	191,472	+0.51(+0.92%)
Feb 10, 2023	54.71	55.19	54.64	55.11	106,035	+0.45(+0.82%)
Feb 09, 2023	55.39	55.50	54.62	54.67	110,910	-0.53(-0.96%)
Feb 08, 2023	55.32	55.41	55.14	55.20	134,928	-0.22(-0.40%)
Feb 07, 2023	54.88	55.52	54.66	55.42	251,525	+0.36(+0.65%)
Feb 06, 2023	55.34	55.38	54.98	55.06	120,615	-0.35(-0.63%)
Feb 03, 2023	55.62	55.77	55.22	55.41	185,373	-0.17(-0.31%)
Feb 02, 2023	55.64	55.64	55.22	55.59	353,879	-0.32(-0.57%)
Feb 01, 2023	55.68	56.19	55.24	55.91	435,740	+0.36(+0.64%)
Jan 31, 2023	54.98	55.56	54.97	55.55	168,284	+0.72(+1.31%)
Jan 30, 2023	55.18	55.59	54.78	54.83	217,338	-0.53(-0.95%)
Jan 27, 2023	55.51	55.67	55.32	55.36	247,516	-0.35(-0.63%)
Jan 26, 2023	55.89	55.89	55.34	55.70	147,268	+0.09(+0.16%)
Jan 25, 2023	55.41	55.61	55.10	55.61	200,376	+0.04(+0.08%)
Jan 24, 2023	55.62	55.93	55.32	55.57	135,719	-0.39(-0.70%)
Jan 23, 2023	55.73	56.21	55.69	55.97	246,212	+0.20(+0.36%)
Jan 20, 2023	55.63	55.78	55.20	55.76	222,314	+0.34(+0.62%)
Jan 19, 2023	55.03	55.63	55.03	55.42	259,971	+0.12(+0.21%)
Jan 18, 2023	56.07	56.22	55.29	55.30	208,787	-0.78(-1.38%)
Jan 17, 2023	56.38	56.39	56.05	56.08	256,138	-0.25(-0.45%)
Jan 13, 2023	55.69	56.46	55.69	56.33	117,049	+0.25(+0.44%)
Jan 12, 2023	56.06	56.22	55.56	56.09	335,950	-0.15(-0.26%)
Jan 11, 2023	56.04	56.24	55.71	56.24	267,702	+0.36(+0.65%)
Jan 10, 2023	55.44	55.88	55.38	55.87	112,753	+0.54(+0.98%)
Jan 09, 2023	56.26	56.34	55.29	55.33	146,099	-0.98(-1.74%)
Jan 06, 2023	56.11	56.45	55.46	56.30	230,508	+0.46(+0.83%)
Jan 05, 2023	55.98	56.12	55.57	55.84	146,557	-0.47(-0.83%)
Jan 04, 2023	56.47	56.57	56.01	56.31	196,347	+0.22(+0.39%)
Jan 03, 2023	56.50	56.51	55.78	56.09	286,064	-0.24(-0.43%)
Dec 30, 2022	56.36	56.36	55.75	56.33	147,958	-0.18(-0.31%)
Dec 29, 2022	56.25	56.80	56.12	56.51	176,025	+0.66(+1.19%)
Dec 28, 2022	56.20	56.63	55.85	55.85	176,791	-0.35(-0.61%)
Dec 27, 2022	56.39	56.45	56.11	56.19	253,600	-0.18(-0.32%)
Dec 23, 2022	56.41	56.42	56.06	56.37	126,110	-0.02(-0.04%)
Dec 22, 2022	56.17	56.39	55.75	56.39	166,703	-0.11(-0.20%)
Dec 21, 2022	56.07	56.62	55.93	56.51	141,642	+0.77(+1.39%)
Dec 20, 2022	55.75	55.92	55.40	55.73	185,106	+0.03(+0.06%)
Dec 19, 2022	56.00	56.00	55.46	55.70	278,429	-0.28(-0.49%)
Dec 16, 2022	56.39	56.39	55.65	55.98	228,781	-0.77(-1.36%)
Dec 15, 2022	57.38	57.38	56.58	56.75	197,948	-1.06(-1.83%)
Dec 14, 2022	57.69	58.27	57.58	57.81	423,174	+0.11(+0.18%)
Dec 13, 2022	58.07	58.39	57.50	57.70	427,672	+0.14(+0.25%)
Dec 12, 2022	57.13	57.57	57.10	57.56	141,847	+0.59(+1.03%)
Dec 09, 2022	57.64	57.76	56.94	56.97	112,454	-0.71(-1.24%)
Dec 08, 2022	57.22	57.73	57.13	57.68	195,645	+0.49(+0.86%)
Dec 07, 2022	56.75	57.25	56.75	57.19	1,012,252	+0.53(+0.93%)
Dec 06, 2022	57.06	57.19	56.44	56.66	188,560	-0.53(-0.92%)
Dec 05, 2022	57.52	57.52	57.02	57.19	367,062	-0.59(-1.02%)
Dec 02, 2022	57.17	57.84	57.09	57.78	235,651	+0.09(+0.15%)
Dec 01, 2022	57.79	57.93	57.35	57.70	478,357	+0.21(+0.37%)
Nov 30, 2022	56.25	57.48	55.86	57.48	344,996	+1.49(+2.66%)
Nov 29, 2022	56.07	56.08	55.74	55.99	146,312	-0.16(-0.28%)
Nov 28, 2022	56.43	56.74	56.04	56.15	146,644	-0.41(-0.72%)
Nov 25, 2022	56.16	56.62	56.16	56.55	71,692	+0.30(+0.53%)
Nov 23, 2022	56.07	56.35	55.90	56.26	449,554	+0.24(+0.44%)
Nov 22, 2022	55.63	56.05	55.59	56.01	310,256	+0.43(+0.78%)
Nov 21, 2022	55.57	55.79	55.37	55.58	202,529	+0.01(+0.03%)
Nov 18, 2022	55.41	55.66	55.24	55.56	149,058	+0.63(+1.15%)
Nov 17, 2022	54.67	55.15	54.55	54.93	149,940	-0.07(-0.13%)
Nov 16, 2022	55.11	55.56	54.93	55.01	144,407	-0.10(-0.18%)
Nov 15, 2022	55.46	55.51	54.63	55.11	263,256	+0.04(+0.08%)
Nov 14, 2022	55.25	55.74	55.06	55.06	340,899	-0.01(-0.01%)
Nov 11, 2022	55.71	55.71	54.44	55.07	223,058	-0.56(-1.00%)
Nov 10, 2022	55.17	55.74	54.79	55.63	317,754	+1.49(+2.75%)
Nov 09, 2022	54.57	54.95	54.08	54.14	319,578	-0.57(-1.04%)
Nov 08, 2022	54.55	55.14	54.09	54.71	269,212	+0.28(+0.52%)
Nov 07, 2022	54.02	54.58	53.93	54.43	139,484	+0.55(+1.02%)
Nov 04, 2022	54.19	54.19	53.16	53.88	165,491	+0.25(+0.46%)
Nov 03, 2022	53.49	53.87	53.02	53.63	175,932	-0.23(-0.43%)
Nov 02, 2022	54.86		53.87	53.87	195,811	-0.98(-1.78%)
Nov 01, 2022	55.03	55.08	54.39	54.84	308,774	+0.03(+0.06%)
Oct 31, 2022	54.59	54.98	54.58	54.81	243,578	-0.05(-0.10%)
Oct 28, 2022	54.07	54.87	53.90	54.86	498,459	+0.89(+1.65%)
Oct 27, 2022	54.40	54.40	53.90	53.98	321,206	-0.32(-0.59%)
Oct 26, 2022	53.76	54.77	53.76	54.30	393,251	+0.63(+1.17%)
Oct 25, 2022	53.18	53.71	53.01	53.67	178,643	+0.50(+0.94%)
Oct 24, 2022	52.64	53.30	52.64	53.17	343,167	+0.97(+1.85%)
Oct 21, 2022	51.09	52.29	50.80	52.20	118,798	+1.06(+2.08%)
Oct 20, 2022	51.39	51.87	51.08	51.14	188,973	-0.41(-0.79%)
Oct 19, 2022	52.23	52.23	51.16	51.54	199,117	-0.82(-1.57%)
Oct 18, 2022	52.79	52.94	52.21	52.37	354,968	+0.28(+0.54%)
Oct 17, 2022	51.46	52.22	51.46	52.09	250,779	+0.89(+1.74%)
Oct 14, 2022	52.01	52.34	51.16	51.20	155,720	-0.46(-0.90%)
Oct 13, 2022	49.63	51.87	49.63	51.66	197,318	+1.13(+2.23%)
Oct 12, 2022	50.77	51.12	50.53	50.53	211,675	-0.20(-0.39%)
Oct 11, 2022	50.31	51.25	50.30	50.73	239,073	+0.23(+0.45%)
Oct 10, 2022	50.95	50.95	50.32	50.50	160,316	-0.38(-0.74%)
Oct 07, 2022	51.68	51.68	50.59	50.88	123,540	-1.03(-1.99%)
Oct 06, 2022	52.25	52.44	51.83	51.91	159,857	-0.59(-1.13%)
Oct 05, 2022	51.89	52.75	51.82	52.51	300,918	+0.14(+0.26%)
Oct 04, 2022	51.55	52.40	51.55	52.37	336,540	+1.21(+2.36%)
Oct 03, 2022	50.59	51.32	50.39	51.16	347,299	+0.95(+1.90%)
Sep 30, 2022	50.96	51.20	50.13	50.21	314,806	-0.61(-1.19%)
Sep 29, 2022	50.92	51.24	50.51	50.81	145,183	-0.48(-0.94%)
Sep 28, 2022	50.68	51.51	50.56	51.29	271,364	+1.15(+2.29%)
Sep 27, 2022	50.49	50.88	49.95	50.14	388,580	-0.08(-0.16%)
Sep 26, 2022	50.41	50.65	50.09	50.22	461,048	-0.68(-1.34%)
Sep 23, 2022	50.91	50.93	50.29	50.90	489,426	-0.29(-0.57%)
Sep 22, 2022	50.95	51.49	50.65	51.19	366,039	+0.22(+0.43%)
Sep 21, 2022	51.99	52.39	50.98	50.98	1,631,415	-0.91(-1.75%)
Sep 20, 2022	52.09	52.21	51.59	51.89	243,737	-0.63(-1.20%)
Sep 19, 2022	52.41	52.52	51.81	52.51	267,193	-0.32(-0.60%)
Sep 16, 2022	52.62	52.88	52.46	52.83	205,040	-0.22(-0.41%)
Sep 15, 2022	52.99	53.48	52.95	53.05	361,510	+0.30(+0.57%)
Sep 14, 2022	52.89	53.15	52.50	52.75	266,729	+0.05(+0.10%)
Sep 13, 2022	53.79	53.79	52.58	52.69	138,148	-1.83(-3.36%)
Sep 12, 2022	54.33	54.75	54.24	54.53	110,027	+0.34(+0.63%)
Sep 09, 2022	53.83	54.33	53.81	54.19	149,913	+0.56(+1.04%)
Sep 08, 2022	52.38	53.66	52.38	53.63	1,536,644	+0.93(+1.77%)
Sep 07, 2022	51.82	52.76	51.76	52.70	116,704	+0.93(+1.79%)
Sep 06, 2022	52.00	52.37	51.72	51.77	993,830	+0.02(+0.03%)
Sep 02, 2022	52.85	52.88	51.64	51.75	213,836	-0.79(-1.50%)
Sep 01, 2022	51.57	52.55	51.51	52.54	360,830	+0.77(+1.48%)
Aug 31, 2022	52.23	52.58	51.77	51.77	2,579,757	-0.30(-0.58%)
Aug 30, 2022	52.58	52.58	52.00	52.08	257,510	-0.40(-0.76%)
Aug 29, 2022	52.56	52.73	52.28	52.47	326,329	-0.42(-0.79%)
Aug 26, 2022	54.49	54.49	52.86	52.89	141,713	-1.54(-2.82%)
Aug 25, 2022	54.12	54.46	53.75	54.43	92,885	+0.60(+1.11%)
Aug 24, 2022	53.78	54.02	53.73	53.83	155,890	+0.11(+0.20%)
Aug 23, 2022	54.29	54.29	53.54	53.72	151,714	-0.71(-1.30%)
Aug 22, 2022	54.81	54.90	54.27	54.43	360,063	-0.70(-1.28%)
Aug 19, 2022	55.05	55.39	55.02	55.14	103,692	+0.05(+0.08%)
Aug 18, 2022	55.30	55.30	54.82	55.09	151,431	-0.25(-0.44%)
Aug 17, 2022	55.39	55.63	55.27	55.34	200,915	-0.38(-0.69%)
Aug 16, 2022	55.69	55.89	55.50	55.72	800,550	-0.18(-0.32%)
Aug 15, 2022	55.62	55.95	55.46	55.90	2,021,980	+0.27(+0.49%)
Aug 12, 2022	55.16	55.62	55.00	55.62	271,510	+0.68(+1.24%)
Aug 11, 2022	55.30	55.68	54.82	54.94	350,758	-0.39(-0.71%)
Aug 10, 2022	55.38	55.38	55.04	55.33	172,880	+0.64(+1.18%)
Aug 09, 2022	55.05	55.16	54.59	54.69	228,824	-0.33(-0.59%)
Aug 08, 2022	55.03	55.37	54.74	55.01	148,083	+0.20(+0.37%)
Aug 05, 2022	54.51	54.82	54.33	54.81	174,141	-0.01(-0.01%)
Aug 04, 2022	55.08	55.08	54.72	54.82	217,790	-0.29(-0.53%)
Aug 03, 2022	54.98	55.28	54.75	55.11	210,346	+0.54(+0.98%)
Aug 02, 2022	54.74	55.23	54.56	54.57	395,486	-0.15(-0.27%)