US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.28	11.33	11.12	11.28	182,048	+0.03(+0.26%)
Jul 29, 2010	11.35	11.38	11.17	11.25	451,021	-0.00(-0.03%)
Jul 28, 2010	11.39	11.44	11.24	11.26	150,869	-0.16(-1.44%)
Jul 27, 2010	11.50	11.50	11.39	11.42	174,494	-0.00(-0.02%)
Jul 26, 2010	11.24	11.42	11.24	11.42	285,402	+0.18(+1.62%)
Jul 23, 2010	11.20	11.25	11.13	11.24	553,534	+0.00(+0.03%)
Jul 22, 2010	11.27	11.33	11.21	11.24	323,062	+0.09(+0.81%)
Jul 21, 2010	11.40	11.40	11.12	11.15	168,587	-0.17(-1.49%)
Jul 20, 2010	11.21	11.32	11.16	11.32	225,088	-0.03(-0.25%)
Jul 19, 2010	11.32	11.39	11.31	11.34	381,117	+0.04(+0.37%)
Jul 16, 2010	11.30	11.56	11.30	11.30	754,695	-0.26(-2.25%)
Jul 15, 2010	11.53	11.58	11.45	11.56	608,146	+0.03(+0.25%)
Jul 14, 2010	11.44	11.55	11.43	11.53	354,622	+0.01(+0.05%)
Jul 13, 2010	11.48	11.58	11.48	11.53	633,785	+0.10(+0.85%)
Jul 12, 2010	11.43	11.45	11.40	11.43	630,305	-0.03(-0.30%)
Jul 09, 2010	11.47	11.47	11.40	11.47	213,953	+0.03(+0.27%)
Jul 08, 2010	11.37	11.45	11.36	11.43	179,617	+0.12(+1.03%)
Jul 07, 2010	11.13	11.33	11.06	11.32	204,781	+0.22(+2.00%)
Jul 06, 2010	11.14	11.20	11.02	11.10	261,594	+0.03(+0.29%)
Jul 02, 2010	11.06	11.13	11.01	11.06	543,684	+0.02(+0.19%)
Jul 01, 2010	11.15	11.15	10.86	11.04	906,613	-0.12(-1.06%)
Jun 30, 2010	11.21	11.30	11.15	11.16	588,606	-0.09(-0.78%)
Jun 29, 2010	11.33	11.34	11.19	11.25	443,784	-0.24(-2.09%)
Jun 25, 2010	11.49	11.54	11.39	11.49	249,130	+0.07(+0.60%)
Jun 24, 2010	11.48	11.50	11.42	11.42	354,409	-0.15(-1.28%)
Jun 23, 2010	11.59	11.61	11.49	11.57	328,358	-0.04(-0.31%)
Jun 22, 2010	11.72	11.82	11.60	11.60	231,620	-0.11(-0.95%)
Jun 21, 2010	11.92	11.92	11.68	11.72	355,551	-0.05(-0.46%)
Jun 18, 2010	11.77	11.80	11.73	11.77	172,838	-0.02(-0.15%)
Jun 17, 2010	11.79	11.79	11.69	11.79	210,736	+0.01(+0.06%)
Jun 16, 2010	11.71	11.80	11.71	11.78	205,498	+0.03(+0.23%)
Jun 15, 2010	11.63	11.76	11.63	11.75	209,655	+0.19(+1.64%)
Jun 14, 2010	11.65	11.66	11.55	11.56	212,877	+0.02(+0.17%)
Jun 11, 2010	11.37	11.54	11.37	11.54	283,519	+0.12(+1.06%)
Jun 10, 2010	11.33	11.44	11.32	11.42	251,528	+0.22(+2.00%)
Jun 09, 2010	11.34	11.34	11.16	11.20	284,747	-0.04(-0.37%)
Jun 08, 2010	11.21	11.26	11.11	11.24	419,018	+0.01(+0.05%)
Jun 07, 2010	11.32	11.38	11.23	11.23	597,752	-0.02(-0.17%)
Jun 04, 2010	11.25	11.48	11.25	11.25	176,039	-0.38(-3.28%)
Jun 03, 2010	11.59	11.65	11.56	11.63	235,281	+0.08(+0.67%)
Jun 02, 2010	11.34	11.56	11.31	11.56	420,971	+0.27(+2.35%)
Jun 01, 2010	11.35	11.49	11.28	11.29	1,040,427	-0.13(-1.11%)
May 28, 2010	11.42	11.54	11.40	11.42	657,741	-0.06(-0.53%)
May 27, 2010	11.42	11.48	11.38	11.48	872,305	+0.23(+2.03%)
May 26, 2010	11.36	11.44	11.25	11.25	580,330	-0.05(-0.42%)
May 25, 2010	11.15	11.31	11.05	11.30	379,997	-0.06(-0.49%)
May 24, 2010	11.34	11.48	11.31	11.36	268,161	-0.02(-0.13%)
May 21, 2010	11.18	11.42	11.09	11.37	766,339	+0.02(+0.17%)
May 20, 2010	11.43	11.53	11.35	11.35	922,648	-0.39(-3.31%)
May 19, 2010	11.72	11.83	11.68	11.74	427,045	-0.04(-0.35%)
May 18, 2010	11.95	11.97	11.77	11.78	855,484	-0.10(-0.83%)
May 17, 2010	11.93	11.93	11.73	11.88	835,926	+0.01(+0.05%)
May 14, 2010	11.88	12.03	11.79	11.88	1,893,786	-0.19(-1.60%)
May 13, 2010	12.13	12.17	12.06	12.07	173,381	-0.10(-0.85%)
May 12, 2010	12.12	12.18	12.05	12.17	244,634	+0.11(+0.92%)
May 11, 2010	12.11	12.17	12.05	12.06	404,354	-0.00(-0.03%)
May 10, 2010	12.01	12.08	11.98	12.07	778,089	+0.33(+2.81%)
May 07, 2010	11.83	11.89	11.59	11.74	3,590,446	-0.20(-1.65%)
May 06, 2010	12.22	12.26	0.0191	11.93	1,137,443	-0.33(-2.66%)
May 05, 2010	12.22	12.27	12.17	12.26	557,133	+0.01(+0.06%)
May 04, 2010	12.28	12.36	12.21	12.25	605,491	-0.12(-0.96%)
May 03, 2010	12.33	12.41	12.30	12.37	405,701	+0.07(+0.54%)
Apr 30, 2010	12.47	12.50	12.30	12.30	395,643	-0.13(-1.08%)
Apr 29, 2010	12.34	12.49	12.34	12.44	531,726	+0.19(+1.58%)
Apr 28, 2010	12.19	12.29	12.15	12.24	301,704	+0.08(+0.63%)
Apr 27, 2010	12.25	12.36	12.15	12.17	464,588	-0.13(-1.03%)
Apr 26, 2010	12.44	12.47	12.29	12.29	321,444	-0.15(-1.23%)
Apr 23, 2010	12.30	12.45	12.27	12.45	530,765	+0.13(+1.06%)
Apr 22, 2010	12.40	12.40	12.24	12.32	729,318	-0.16(-1.24%)
Apr 21, 2010	12.67	12.67	12.42	12.47	491,169	-0.21(-1.68%)
Apr 20, 2010	12.70	12.70	12.63	12.68	142,804	+0.04(+0.29%)
Apr 19, 2010	12.54	12.65	12.52	12.65	332,975	+0.09(+0.70%)
Apr 16, 2010	12.61	12.66	12.50	12.56	309,871	-0.08(-0.67%)
Apr 15, 2010	12.62	12.68	12.60	12.64	286,956	-0.01(-0.11%)
Apr 14, 2010	12.70	12.72	12.61	12.66	341,764	-0.03(-0.26%)
Apr 13, 2010	12.67	12.69	12.61	12.69	1,108,208	+0.01(+0.08%)
Apr 12, 2010	12.70	12.71	12.66	12.68	516,211	-0.02(-0.14%)
Apr 09, 2010	12.65	12.70	12.64	12.70	377,652	+0.05(+0.39%)
Apr 08, 2010	12.64	12.66	12.59	12.65	570,878	-0.03(-0.21%)
Apr 07, 2010	12.70	12.73	12.64	12.67	246,378	-0.05(-0.42%)
Apr 06, 2010	12.70	12.77	12.70	12.73	337,215	-0.02(-0.18%)
Apr 05, 2010	12.81	12.81	12.73	12.75	341,785	-0.02(-0.14%)
Apr 01, 2010	12.80	12.77	12.77	12.77	741,047	+0.07(+0.54%)
Mar 31, 2010	12.69	12.75	12.66	12.70	491,922	-0.04(-0.35%)
Mar 30, 2010	12.75	12.75	12.69	12.74	440,283	+0.01(+0.09%)
Mar 29, 2010	12.66	12.74	12.66	12.73	376,555	+0.10(+0.80%)
Mar 26, 2010	12.73	12.73	12.60	12.63	240,148	-0.07(-0.59%)
Mar 25, 2010	12.88	12.88	12.70	12.71	589,553	-0.10(-0.81%)
Mar 24, 2010	12.92	12.93	12.81	12.81	441,014	-0.12(-0.92%)
Mar 23, 2010	12.89	12.93	12.83	12.93	889,621	+0.06(+0.48%)
Mar 22, 2010	12.79	12.93	12.77	12.87	2,149,216	+0.09(+0.72%)
Mar 19, 2010	12.81	12.85	12.74	12.77	323,915	-0.01(-0.09%)
Mar 18, 2010	12.69	12.79	12.68	12.79	442,080	+0.08(+0.63%)
Mar 17, 2010	12.71	12.72	12.67	12.70	244,664	-0.01(-0.05%)
Mar 16, 2010	12.65	12.73	12.64	12.71	260,602	+0.05(+0.39%)
Mar 15, 2010	12.61	12.67	12.61	12.66	269,606	+0.05(+0.41%)
Mar 12, 2010	12.67	12.69	12.55	12.61	452,573	-0.05(-0.38%)
Mar 11, 2010	12.56	12.66	12.52	12.66	596,422	+0.07(+0.56%)
Mar 10, 2010	12.57	12.62	12.53	12.59	439,284	+0.03(+0.21%)
Mar 09, 2010	12.52	12.59	12.52	12.56	1,708,531	-0.00(-0.03%)
Mar 08, 2010	12.61	12.61	12.55	12.56	183,745	-0.04(-0.32%)
Mar 05, 2010	12.50	12.60	12.48	12.60	931,331	+0.14(+1.12%)
Mar 04, 2010	12.52	12.52	12.41	12.46	510,226	-0.03(-0.21%)
Mar 03, 2010	12.56	12.57	12.47	12.49	225,152	-0.03(-0.27%)
Mar 02, 2010	12.51	12.57	12.48	12.53	529,425	+0.06(+0.51%)
Mar 01, 2010	12.38	12.50	12.38	12.46	2,018,520	+0.13(+1.06%)
Feb 26, 2010	12.33	12.39	12.29	12.33	376,432	+0.02(+0.14%)
Feb 25, 2010	12.21	12.32	12.17	12.31	357,735	-0.00(-0.02%)
Feb 24, 2010	12.29	12.34	12.23	12.32	509,260	+0.08(+0.66%)
Feb 23, 2010	12.33	12.35	12.22	12.24	270,771	-0.13(-1.04%)
Feb 22, 2010	12.39	12.41	12.29	12.36	280,397	-0.01(-0.08%)
Feb 19, 2010	12.34	12.41	12.32	12.37	218,281	-0.01(-0.08%)
Feb 18, 2010	12.34	12.39	12.33	12.38	314,112	+0.04(+0.36%)
Feb 17, 2010	12.27	12.40	12.27	12.34	378,308	+0.09(+0.75%)
Feb 16, 2010	12.25	12.25	12.11	12.25	869,519	+0.12(+1.01%)
Feb 12, 2010	12.05	12.13	12.13	12.13	377,283	-0.02(-0.17%)
Feb 11, 2010	12.05	12.17	11.99	12.15	186,760	+0.09(+0.73%)
Feb 10, 2010	12.12	12.12	11.97	12.06	749,117	-0.06(-0.46%)
Feb 09, 2010	12.12	12.23	12.02	12.11	245,600	+0.07(+0.62%)
Feb 08, 2010	12.09	12.13	12.00	12.04	367,438	-0.05(-0.44%)
Feb 05, 2010	12.16	12.16	11.86	12.09	999,817	-0.02(-0.16%)
Feb 04, 2010	12.38	12.42	12.11	12.11	1,153,720	-0.34(-2.72%)
Feb 03, 2010	12.52	12.53	12.39	12.45	440,324	-0.10(-0.78%)
Feb 02, 2010	12.34	12.58	12.30	12.55	363,446	+0.22(+1.75%)
Feb 01, 2010	12.31	12.35	12.24	12.33	2,427,753	+0.05(+0.40%)
Jan 29, 2010	12.31	12.42	12.28	12.28	804,063	-0.05(-0.39%)
Jan 28, 2010	12.45	12.47	12.30	12.33	282,999	-0.09(-0.72%)
Jan 27, 2010	12.32	12.45	12.31	12.42	712,167	+0.06(+0.46%)
Jan 26, 2010	12.36	12.41	12.28	12.36	2,893,077	-0.03(-0.28%)
Jan 25, 2010	12.48	12.52	12.40	12.40	310,240	+0.00(+0.02%)
Jan 22, 2010	12.51	12.61	12.39	12.39	441,186	-0.15(-1.22%)
Jan 21, 2010	12.83	12.87	12.55	12.55	364,434	-0.28(-2.17%)
Jan 20, 2010	12.93	12.98	12.72	12.83	515,384	-0.06(-0.50%)
Jan 19, 2010	12.68	12.91	12.68	12.89	493,661	+0.25(+1.98%)
Jan 15, 2010	12.74	12.64	12.64	12.64	172,965	-0.07(-0.52%)
Jan 14, 2010	12.63	12.72	12.60	12.71	316,390	+0.09(+0.71%)
Jan 13, 2010	12.47	12.66	12.47	12.62	235,781	+0.19(+1.51%)
Jan 12, 2010	12.47	12.50	12.40	12.43	265,974	-0.10(-0.76%)
Jan 11, 2010	12.53	12.55	12.48	12.53	171,956	+0.06(+0.52%)
Jan 08, 2010	12.43	12.46	12.38	12.46	232,870	+0.03(+0.27%)
Jan 07, 2010	12.35	12.44	12.35	12.43	224,739	+0.05(+0.38%)
Jan 06, 2010	12.29	12.39	12.29	12.38	675,202	+0.07(+0.58%)
Jan 05, 2010	12.37	12.37	12.27	12.31	305,014	-0.07(-0.56%)
Jan 04, 2010	12.32	12.38	12.26	12.38	414,176	+0.16(+1.35%)
Dec 31, 2009	12.35	12.21	12.21	12.21	247,690	-0.13(-1.05%)
Dec 30, 2009	12.34	12.36	12.31	12.34	359,004	-0.02(-0.19%)
Dec 29, 2009	12.41	12.42	12.36	12.37	1,363,975	-0.02(-0.17%)
Dec 28, 2009	12.38	12.39	12.32	12.39	411,046	+0.06(+0.45%)
Dec 24, 2009	12.33	12.36	12.30	12.33	166,678	+0.01(+0.11%)
Dec 23, 2009	12.32	12.38	12.31	12.32	591,954	-0.06(-0.45%)
Dec 22, 2009	12.34	12.39	12.32	12.37	166,297	+0.09(+0.72%)
Dec 21, 2009	12.19	12.36	12.19	12.29	414,956	+0.12(+0.99%)
Dec 18, 2009	12.20	12.20	12.09	12.17	206,340	+0.04(+0.36%)
Dec 17, 2009	12.16	12.21	12.06	12.12	245,730	-0.12(-1.00%)
Dec 16, 2009	12.33	12.34	12.24	12.24	237,054	-0.03(-0.26%)
Dec 15, 2009	12.25	12.30	12.23	12.28	253,967	-0.01(-0.05%)
Dec 14, 2009	12.29	12.30	12.26	12.28	483,349	+0.12(+1.01%)
Dec 11, 2009	12.20	12.22	12.15	12.16	536,038	+0.00(+0.02%)
Dec 10, 2009	12.07	12.19	12.07	12.16	210,299	+0.13(+1.06%)
Dec 09, 2009	11.98	12.04	11.90	12.03	492,140	+0.06(+0.52%)
Dec 08, 2009	12.00	12.02	11.93	11.97	325,597	-0.09(-0.76%)
Dec 07, 2009	12.09	12.18	12.03	12.06	308,742	-0.01(-0.10%)
Dec 04, 2009	12.08	12.22	12.03	12.07	234,591	+0.02(+0.14%)
Dec 03, 2009	12.11	12.18	12.05	12.05	296,426	-0.07(-0.57%)
Dec 02, 2009	12.11	12.17	12.07	12.12	322,768	+0.03(+0.27%)
Dec 01, 2009	11.97	12.12	11.97	12.09	792,484	+0.15(+1.27%)
Nov 30, 2009	11.95	11.97	11.89	11.94	563,326	-0.03(-0.27%)
Nov 27, 2009	11.42	12.03	11.40	11.97	234,648	-0.12(-1.01%)
Nov 25, 2009	12.00	12.10	12.00	12.09	154,311	+0.08(+0.64%)
Nov 24, 2009	11.99	12.05	11.87	12.02	396,992	+0.10(+0.80%)
Nov 23, 2009	11.86	12.00	11.86	11.92	486,801	+0.12(+0.99%)
Nov 20, 2009	11.73	11.82	11.73	11.80	294,298	+0.05(+0.46%)
Nov 19, 2009	11.76	11.76	11.63	11.75	547,533	-0.07(-0.61%)
Nov 18, 2009	11.78	11.83	11.72	11.82	379,651	+0.04(+0.32%)
Nov 17, 2009	11.74	11.79	11.71	11.78	223,776	+0.01(+0.04%)
Nov 16, 2009	11.70	11.81	11.67	11.78	607,261	+0.16(+1.40%)
Nov 13, 2009	11.63	11.69	11.59	11.62	291,139	+0.02(+0.15%)
Nov 12, 2009	11.71	11.71	11.58	11.60	151,487	-0.06(-0.54%)
Nov 11, 2009	11.70	11.70	11.59	11.66	559,728	+0.03(+0.26%)
Nov 10, 2009	11.54	11.66	11.54	11.63	287,714	+0.06(+0.51%)
Nov 09, 2009	11.43	11.58	11.43	11.57	257,910	+0.18(+1.54%)
Nov 06, 2009	11.35	11.41	11.29	11.40	212,637	+0.04(+0.34%)
Nov 05, 2009	11.23	11.37	11.23	11.36	256,665	+0.19(+1.68%)
Nov 04, 2009	11.08	11.30	11.08	11.17	373,563	+0.13(+1.14%)
Nov 03, 2009	11.01	11.05	10.98	11.04	229,764	+0.01(+0.09%)
Nov 02, 2009	11.01	11.12	10.98	11.04	446,350	+0.06(+0.58%)
Oct 30, 2009	11.10	11.17	10.95	10.97	964,958	-0.16(-1.43%)
Oct 29, 2009	11.06	11.14	11.03	11.13	457,368	+0.11(+0.99%)
Oct 28, 2009	11.17	11.19	11.02	11.02	480,070	-0.18(-1.57%)
Oct 27, 2009	11.16	11.24	11.13	11.20	274,676	+0.06(+0.50%)
Oct 26, 2009	11.30	11.36	11.12	11.14	410,391	-0.12(-1.07%)
Oct 23, 2009	11.28	11.28	11.23	11.26	234,314	-0.11(-1.01%)
Oct 22, 2009	11.27	11.42	11.21	11.38	1,860,545	+0.08(+0.73%)
Oct 21, 2009	11.45	11.47	11.29	11.30	318,171	-0.15(-1.35%)
Oct 20, 2009	11.45	11.47	11.44	11.45	201,085	-0.12(-1.04%)
Oct 19, 2009	11.46	11.60	11.45	11.57	310,363	+0.10(+0.87%)
Oct 16, 2009	11.46	11.50	11.43	11.47	326,141	-0.03(-0.27%)
Oct 15, 2009	11.41	11.52	11.41	11.50	350,093	+0.07(+0.59%)
Oct 14, 2009	11.36	11.47	11.30	11.43	1,671,619	+0.15(+1.34%)
Oct 13, 2009	11.31	11.34	11.27	11.28	479,296	-0.10(-0.84%)
Oct 12, 2009	11.40	11.41	11.35	11.38	1,149,161	+0.05(+0.40%)
Oct 09, 2009	11.23	11.35	11.23	11.33	548,736	+0.11(+0.99%)
Oct 08, 2009	11.26	11.30	11.21	11.22	567,468	-0.01(-0.07%)
Oct 07, 2009	11.21	11.23	11.16	11.23	341,987	+0.04(+0.34%)
Oct 06, 2009	11.13	11.23	11.08	11.19	799,094	+0.09(+0.81%)
Oct 05, 2009	11.08	11.14	10.98	11.10	481,508	+0.06(+0.55%)
Oct 02, 2009	11.02	11.08	11.01	11.04	704,427	-0.05(-0.41%)
Oct 01, 2009	11.24	11.26	11.08	11.09	261,952	-0.19(-1.65%)
Sep 30, 2009	11.34	11.34	11.17	11.27	571,673	-0.05(-0.41%)
Sep 29, 2009	11.35	11.39	11.30	11.32	301,943	-0.01(-0.05%)
Sep 28, 2009	11.20	11.40	11.20	11.32	133,565	+0.16(+1.46%)
Sep 25, 2009	11.15	11.24	11.15	11.16	184,475	-0.03(-0.26%)
Sep 24, 2009	11.26	11.26	11.14	11.19	311,305	-0.03(-0.27%)
Sep 23, 2009	11.34	11.36	11.22	11.22	454,147	-0.13(-1.16%)
Sep 22, 2009	11.42	11.43	11.31	11.35	193,183	-0.06(-0.53%)
Sep 21, 2009	11.33	11.45	11.31	11.41	314,853	+0.06(+0.52%)
Sep 18, 2009	11.41	11.43	11.35	11.35	218,911	-0.02(-0.19%)
Sep 17, 2009	11.37	11.41	11.34	11.37	421,614	+0.09(+0.78%)
Sep 16, 2009	11.31	11.37	11.26	11.29	546,508	-0.01(-0.12%)
Sep 15, 2009	11.37	11.37	11.28	11.30	176,257	-0.08(-0.72%)
Sep 14, 2009	11.28	11.39	11.28	11.38	195,726	+0.06(+0.54%)
Sep 11, 2009	11.30	11.35	11.27	11.32	223,160	+0.02(+0.15%)
Sep 10, 2009	11.21	11.30	11.17	11.30	323,138	+0.10(+0.85%)
Sep 09, 2009	11.11	11.24	11.11	11.21	210,312	+0.11(+0.98%)
Sep 08, 2009	11.21	11.21	11.03	11.10	241,311	-0.03(-0.29%)
Sep 04, 2009	10.99	11.14	10.99	11.13	181,072	+0.14(+1.30%)
Sep 03, 2009	11.00	11.02	10.91	10.99	553,642	+0.00(+0.00%)
Sep 02, 2009	10.96	11.06	10.95	10.99	255,080	-0.02(-0.14%)
Sep 01, 2009	11.16	11.21	10.97	11.00	873,263	-0.15(-1.39%)
Aug 31, 2009	11.10	11.22	11.07	11.16	435,394	-0.02(-0.14%)
Aug 28, 2009	11.26	11.30	11.11	11.17	183,846	-0.09(-0.76%)
Aug 27, 2009	11.22	11.30	11.16	11.26	363,081	+0.01(+0.05%)
Aug 26, 2009	11.24	11.34	11.22	11.25	294,631	-0.02(-0.15%)
Aug 25, 2009	11.25	11.33	11.23	11.27	714,345	+0.05(+0.44%)
Aug 24, 2009	11.24	11.26	11.17	11.22	319,590	+0.04(+0.38%)
Aug 21, 2009	11.15	11.28	11.10	11.18	449,959	+0.11(+1.00%)
Aug 20, 2009	10.98	11.09	10.98	11.07	431,992	+0.07(+0.61%)
Aug 19, 2009	10.80	11.01	10.79	11.00	246,016	+0.15(+1.36%)
Aug 18, 2009	10.86	10.89	10.79	10.85	359,977	+0.02(+0.18%)
Aug 17, 2009	10.80	10.92	10.76	10.84	553,982	-0.05(-0.44%)
Aug 14, 2009	10.93	10.96	10.78	10.88	291,407	-0.02(-0.21%)
Aug 13, 2009	10.91	10.94	10.79	10.91	299,608	-0.01(-0.07%)
Aug 12, 2009	10.86	10.98	10.81	10.91	1,433,982	+0.03(+0.28%)
Aug 11, 2009	10.84	10.93	10.84	10.88	266,102	-0.00(-0.02%)
Aug 10, 2009	10.81	10.89	10.77	10.89	366,232	+0.06(+0.55%)
Aug 07, 2009	10.80	10.90	10.77	10.83	434,740	+0.10(+0.94%)
Aug 06, 2009	10.86	10.86	10.70	10.72	346,689	-0.13(-1.20%)
Aug 05, 2009	10.98	10.98	10.82	10.85	230,885	-0.07(-0.67%)
Aug 04, 2009	10.91	10.98	10.91	10.93	743,910	-0.03(-0.26%)