Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.122	6.122	6.065	6.096	650,807	+0.02(+0.26%)
Jul 28, 2017	6.086	6.091	6.049	6.080	545,629	+0.03(+0.43%)
Jul 27, 2017	6.049	6.086	6.033	6.054	408,197	+0.01(+0.09%)
Jul 26, 2017	6.080	6.080	6.023	6.049	438,756	+0.03(+0.43%)
Jul 25, 2017	6.065	6.080	6.017	6.023	394,544	+0.00(+0.00%)
Jul 24, 2017	6.049	6.049	5.991	6.023	375,444	-0.02(-0.26%)
Jul 21, 2017	6.023	6.049	6.017	6.038	306,763	+0.01(+0.09%)
Jul 20, 2017		6.038	5.987	6.033	399,492	+0.04(+0.70%)
Jul 19, 2017	5.976	6.002	5.968	5.991	355,374	+0.03(+0.44%)
Jul 18, 2017	5.955	5.970	5.939	5.965	272,464	+0.00(+0.00%)
Jul 17, 2017	5.934	5.965	5.934	5.965	572,266	+0.04(+0.62%)
Jul 14, 2017	5.907	5.939	5.892	5.928	514,834	+0.05(+0.80%)
Jul 13, 2017	5.907	5.907	5.871	5.881	331,109	-0.01(-0.09%)
Jul 12, 2017	5.876	5.902	5.855	5.887	536,855	+0.05(+0.81%)
Jul 11, 2017	5.913	5.913	5.839	5.839	199,292	-0.02(-0.27%)
Jul 10, 2017	5.845	5.897	5.829	5.855	535,658	-0.01(-0.18%)
Jul 07, 2017	5.907	5.936	5.850	5.866	386,561	+0.01(+0.22%)
Jul 06, 2017	5.910	5.915	5.842	5.852	472,857	-0.06(-0.97%)
Jul 05, 2017	5.920	5.925	5.837	5.910	758,345	+0.03(+0.44%)
Jul 03, 2017	5.899	5.899	5.863	5.884	187,618	+0.04(+0.62%)
Jun 30, 2017	5.858	5.889	5.847	5.847	352,406	+0.02(+0.27%)
Jun 29, 2017	5.899	5.899	5.806	5.832	425,472	-0.04(-0.71%)
Jun 28, 2017	5.847	5.878	5.837	5.873	358,249	+0.06(+0.98%)
Jun 27, 2017	5.832	5.852	5.790	5.816	369,445	-0.03(-0.44%)
Jun 26, 2017	5.894	5.894	5.821	5.842	367,118	+0.01(+0.18%)
Jun 23, 2017	5.811	5.842	5.790	5.832	421,729	+0.03(+0.45%)
Jun 22, 2017	5.858	5.884	5.795	5.806	391,170	-0.06(-0.97%)
Jun 21, 2017	5.894	5.894	5.858	5.863	239,459	-0.01(-0.18%)
Jun 20, 2017	5.873	5.884	5.842	5.873	347,781	-0.02(-0.35%)
Jun 19, 2017	5.852	5.894	5.832	5.894	549,006	+0.06(+1.07%)
Jun 16, 2017	5.852	5.868	5.795	5.832	470,635	-0.01(-0.09%)
Jun 15, 2017	5.821	5.882	5.756	5.837	846,730	+0.02(+0.27%)
Jun 14, 2017	5.858	5.866	5.780	5.821	444,423	-0.01(-0.18%)
Jun 13, 2017	5.769	5.847	5.769	5.832	415,355	+0.07(+1.17%)
Jun 12, 2017	5.827	5.839	5.749	5.764	593,992	-0.08(-1.42%)
Jun 09, 2017	5.899	5.915	5.801	5.847	335,720	-0.05(-0.79%)
Jun 08, 2017	5.946	5.946	5.868	5.894	453,984	-0.02(-0.31%)
Jun 07, 2017	5.892	5.923	5.876	5.912	415,704	+0.05(+0.79%)
Jun 06, 2017	5.835	5.881	5.825	5.866	305,258	+0.02(+0.26%)
Jun 05, 2017	5.825	5.866	5.825	5.850	430,733	+0.00(+0.00%)
Jun 02, 2017	5.856	5.871	5.820	5.850	334,836	+0.03(+0.44%)
Jun 01, 2017	5.789	5.835	5.778	5.825	469,572	+0.05(+0.80%)
May 31, 2017	5.804	5.825	5.753	5.778	338,034	-0.01(-0.18%)
May 30, 2017	5.732	5.822	5.732	5.789	347,407	+0.05(+0.90%)
May 26, 2017	5.747	5.804	5.727	5.737	262,716	+0.00(+0.00%)
May 25, 2017	5.778	5.789	5.727	5.737	416,760	-0.03(-0.54%)
May 24, 2017	5.732	5.778	5.722	5.768	739,772	+0.06(+0.99%)
May 23, 2017	5.665	5.716	5.650	5.711	567,986	+0.07(+1.19%)
May 22, 2017	5.624	5.686	5.614	5.644	539,036	+0.03(+0.55%)
May 19, 2017	5.608	5.701	5.583	5.614	656,154	+0.04(+0.74%)
May 18, 2017	5.541	5.614	5.531	5.572	789,057	+0.03(+0.46%)
May 17, 2017	5.758	5.777	5.541	5.547	1,331,350	-0.22(-3.75%)
May 16, 2017	5.691	5.768	5.686	5.763	465,700	+0.08(+1.36%)
May 15, 2017	5.701	5.711	5.670	5.686	547,063	+0.01(+0.09%)
May 12, 2017	5.680	5.687	5.639	5.680	504,300	+0.01(+0.18%)
May 11, 2017	5.716	5.747	5.670	5.670	393,572	-0.04(-0.72%)
May 10, 2017	5.722	5.737	5.696	5.711	330,593	-0.01(-0.18%)
May 09, 2017	5.778	5.778	5.686	5.722	476,256	-0.05(-0.80%)
May 08, 2017	5.711	5.773	5.702	5.768	433,110	+0.06(+1.13%)
May 05, 2017	5.663	5.711	5.515	5.704	1,631,550	+0.06(+1.09%)
May 04, 2017	5.709	5.714	5.596	5.642	1,023,727	-0.06(-1.07%)
May 03, 2017	5.739	5.739	5.677	5.704	1,111,283	-0.02(-0.36%)
May 02, 2017	5.821	5.841	5.704	5.724	1,192,980	-0.10(-1.67%)
May 01, 2017	5.801	5.841	5.793	5.821	446,570	+0.03(+0.53%)
Apr 28, 2017	5.811	5.824	5.744	5.790	492,493	-0.01(-0.18%)
Apr 27, 2017	5.755	5.806	5.729	5.801	455,326	+0.05(+0.89%)
Apr 26, 2017	5.729	5.770	5.709	5.750	432,732	+0.03(+0.45%)
Apr 25, 2017	5.714	5.734	5.699	5.724	759,174	+0.03(+0.45%)
Apr 24, 2017	5.693	5.725	5.663	5.699	667,355	+0.04(+0.63%)
Apr 21, 2017	5.642	5.673	5.627	5.663	572,439	+0.03(+0.54%)
Apr 20, 2017	5.627	5.658	5.607	5.632	748,440	+0.04(+0.64%)
Apr 19, 2017	5.678	5.693	5.586	5.596	835,808	-0.06(-1.08%)
Apr 18, 2017	5.642	5.673	5.632	5.658	436,553	+0.01(+0.18%)
Apr 17, 2017	5.647	5.693	5.637	5.647	729,311	+0.02(+0.36%)
Apr 13, 2017	5.622	5.653	5.612	5.627	375,923	-0.01(-0.09%)
Apr 12, 2017	5.627	5.668	5.589	5.632	679,683	-0.03(-0.45%)
Apr 11, 2017	5.591	5.658	5.571	5.658	407,721	+0.07(+1.28%)
Apr 10, 2017	5.596	5.607	5.538	5.586	648,904	+0.01(+0.18%)
Apr 07, 2017	5.612	5.622	5.571	5.576	493,117	-0.03(-0.59%)
Apr 06, 2017	5.589	5.624	5.584	5.609	576,688	+0.02(+0.36%)
Apr 05, 2017	5.634	5.645	5.584	5.589	556,658	-0.02(-0.36%)
Apr 04, 2017	5.614	5.634	5.594	5.609	443,629	-0.01(-0.18%)
Apr 03, 2017	5.579	5.629	5.569	5.619	826,341	+0.05(+0.91%)
Mar 31, 2017	5.574	5.606	5.569	5.569	401,957	+0.00(+0.00%)
Mar 30, 2017	5.513	5.574	5.513	5.569	420,822	+0.03(+0.46%)
Mar 29, 2017	5.513	5.559	5.503	5.543	260,361	+0.03(+0.46%)
Mar 28, 2017	5.452	5.543	5.452	5.518	397,614	+0.06(+1.02%)
Mar 27, 2017	5.417	5.467	5.407	5.462	246,407	+0.02(+0.28%)
Mar 24, 2017	5.437	5.483	5.437	5.447	230,670	+0.00(+0.00%)
Mar 23, 2017	5.427	5.474	5.392	5.447	456,728	+0.03(+0.47%)
Mar 22, 2017	5.356	5.442	5.356	5.422	764,442	+0.06(+1.13%)
Mar 21, 2017	5.478	5.498	5.351	5.361	783,488	-0.13(-2.31%)
Mar 20, 2017	5.498	5.527	5.472	5.488	458,205	-0.01(-0.18%)
Mar 17, 2017	5.483	5.503	5.472	5.498	274,303	+0.04(+0.65%)
Mar 16, 2017	5.452	5.498	5.444	5.462	560,777	+0.02(+0.28%)
Mar 15, 2017	5.371	5.472	5.366	5.447	614,889	+0.10(+1.89%)
Mar 14, 2017	5.376	5.381	5.331	5.346	346,365	+0.00(+0.05%)
Mar 13, 2017	5.407	5.437	5.341	5.343	396,624	-0.06(-1.17%)
Mar 10, 2017	5.331	5.422	5.331	5.407	562,404	+0.08(+1.52%)
Mar 09, 2017	5.447	5.447	5.320	5.326	1,260,088	-0.12(-2.23%)
Mar 08, 2017	5.548	5.548	5.433	5.447	617,664	-0.08(-1.42%)
Mar 07, 2017	5.551	5.566	5.511	5.526	722,783	-0.03(-0.45%)
Mar 06, 2017	5.546	5.556	5.526	5.551	549,755	-0.01(-0.18%)
Mar 03, 2017	5.571	5.571	5.546	5.561	510,399	+0.00(+0.00%)
Mar 02, 2017	5.566	5.574	5.546	5.561	786,629	+0.01(+0.09%)
Mar 01, 2017	5.546	5.571	5.531	5.556	593,111	+0.05(+0.82%)
Feb 28, 2017	5.521	5.538	5.490	5.511	517,540	-0.02(-0.36%)
Feb 27, 2017	5.526	5.531	5.516	5.531	356,103	+0.02(+0.36%)
Feb 24, 2017	5.455	5.521	5.455	5.511	487,983	+0.03(+0.55%)
Feb 23, 2017	5.501	5.511	5.455	5.480	565,211	+0.01(+0.09%)
Feb 22, 2017	5.475	5.511	5.470	5.475	494,150	+0.00(+0.00%)
Feb 21, 2017	5.496	5.516	5.455	5.475	663,848	+0.00(+0.00%)
Feb 17, 2017		5.475	5.475	5.475	0	+0.01(+0.09%)
Feb 16, 2017	5.526	5.541	5.465	5.470	748,094	-0.04(-0.64%)
Feb 15, 2017	5.546	5.561	5.496	5.506	1,061,236	-0.02(-0.36%)
Feb 14, 2017	5.551	5.554	5.506	5.526	667,349	-0.02(-0.27%)
Feb 13, 2017	5.521	5.556	5.515	5.541	658,420	+0.05(+0.91%)
Feb 10, 2017	5.496	5.521	5.460	5.490	572,618	+0.01(+0.18%)
Feb 09, 2017	5.470	5.516	5.470	5.480	844,110	+0.01(+0.09%)
Feb 08, 2017	5.470	5.701	5.410	5.475	3,399,143	+0.03(+0.60%)
Feb 07, 2017	5.438	5.458	5.433	5.443	691,296	+0.02(+0.46%)
Feb 06, 2017	5.428	5.443	5.398	5.418	684,492	-0.00(-0.09%)
Feb 03, 2017	5.408	5.443	5.393	5.423	700,636	+0.04(+0.74%)
Feb 02, 2017	5.363	5.403	5.353	5.383	599,582	+0.02(+0.37%)
Feb 01, 2017	5.358	5.398	5.353	5.363	484,420	-0.02(-0.37%)
Jan 31, 2017	5.338	5.383	5.294	5.383	859,435	+0.05(+0.93%)
Jan 30, 2017	5.348	5.363	5.314	5.333	562,082	-0.01(-0.28%)
Jan 27, 2017	5.328	5.368	5.309	5.348	1,100,086	+0.05(+0.94%)
Jan 26, 2017	5.274	5.313	5.269	5.299	805,676	+0.02(+0.47%)
Jan 25, 2017	5.254	5.289	5.250	5.274	976,390	+0.04(+0.76%)
Jan 24, 2017	5.214	5.239	5.204	5.234	408,308	+0.03(+0.67%)
Jan 23, 2017	5.224	5.239	5.189	5.199	525,305	-0.02(-0.48%)
Jan 20, 2017	5.224	5.234	5.184	5.224	586,419	+0.01(+0.29%)
Jan 19, 2017	5.234	5.241	5.204	5.209	606,267	-0.03(-0.57%)
Jan 18, 2017	5.234	5.249	5.214	5.239	482,826	+0.01(+0.29%)
Jan 17, 2017	5.249	5.249	5.214	5.224	555,230	-0.02(-0.47%)
Jan 13, 2017		5.249	5.249	5.249	0	+0.02(+0.48%)
Jan 12, 2017	5.219	5.230	5.189	5.224	525,946	+0.00(+0.10%)
Jan 11, 2017	5.204	5.234	5.204	5.219	578,757	-0.00(-0.10%)
Jan 10, 2017	5.239	5.239	5.209	5.224	399,691	+0.00(+0.00%)
Jan 09, 2017	5.224	5.234	5.190	5.224	468,073	+0.01(+0.29%)
Jan 06, 2017	5.234	5.264	5.199	5.209	676,601	-0.02(-0.48%)
Jan 05, 2017	5.219	5.239	5.204	5.234	2,501,689	+0.01(+0.29%)
Jan 04, 2017	5.134	5.232	5.125	5.219	2,461,214	+0.09(+1.75%)
Jan 03, 2017	5.055	5.129	5.035	5.129	2,334,768	+0.11(+2.18%)
Dec 30, 2016		5.020	5.020	5.020	0	-0.03(-0.69%)
Dec 29, 2016	5.020	5.055	5.005	5.055	627,454	+0.03(+0.69%)
Dec 28, 2016	5.075	5.109	5.015	5.020	734,971	-0.04(-0.74%)
Dec 27, 2016	5.023	5.077	5.018	5.057	659,713	+0.04(+0.88%)
Dec 23, 2016		5.013	5.013	5.013	0	+0.01(+0.30%)
Dec 22, 2016	4.993	4.998	4.973	4.998	590,467	+0.00(+0.10%)
Dec 21, 2016	4.993	5.008	4.959	4.993	754,714	+0.00(+0.10%)
Dec 20, 2016	4.993	5.003	4.983	4.988	539,689	+0.00(+0.10%)
Dec 19, 2016	4.988	5.003	4.971	4.983	413,846	+0.00(+0.10%)
Dec 16, 2016	4.949	4.988	4.949	4.978	485,014	+0.01(+0.30%)
Dec 15, 2016	4.949	4.993	4.939	4.964	578,954	+0.03(+0.70%)
Dec 14, 2016	4.924	4.964	4.919	4.929	355,207	+0.00(+0.00%)
Dec 13, 2016	4.924	4.964	4.919	4.929	344,722	+0.03(+0.70%)
Dec 12, 2016	4.929	4.959	4.880	4.895	617,900	-0.04(-0.90%)
Dec 09, 2016	4.870	4.939	4.855	4.939	896,994	+0.09(+1.93%)
Dec 08, 2016	4.885	4.885	4.811	4.845	852,495	-0.02(-0.46%)
Dec 07, 2016	4.809	4.882	4.789	4.867	926,227	+0.04(+0.91%)
Dec 06, 2016	4.824	4.838	4.814	4.824	576,940	+0.01(+0.30%)
Dec 05, 2016	4.809	4.814	4.784	4.809	537,495	+0.03(+0.61%)
Dec 02, 2016	4.784	4.794	4.755	4.780	425,777	-0.02(-0.51%)
Dec 01, 2016	4.828	4.828	4.780	4.804	603,591	-0.02(-0.51%)
Nov 30, 2016	4.848	4.858	4.794	4.828	626,132	-0.02(-0.40%)
Nov 29, 2016	4.872	4.876	4.828	4.848	455,962	-0.00(-0.10%)
Nov 28, 2016	4.867	4.897	4.824	4.853	659,984	+0.00(+0.00%)
Nov 25, 2016	4.858	4.887	4.828	4.853	209,459	+0.02(+0.40%)
Nov 23, 2016		4.833	4.833	4.833	0	-0.04(-0.80%)
Nov 22, 2016	4.858	4.880	4.853	4.872	538,109	+0.03(+0.60%)
Nov 21, 2016	4.750	4.848	4.750	4.843	512,721	+0.09(+1.95%)
Nov 18, 2016	4.736	4.789	4.736	4.750	412,684	+0.00(+0.10%)
Nov 17, 2016	4.750	4.775	4.736	4.745	424,140	-0.03(-0.61%)
Nov 16, 2016	4.701	4.784	4.701	4.775	702,953	+0.06(+1.35%)
Nov 15, 2016	4.658	4.726	4.638	4.711	523,724	+0.07(+1.58%)
Nov 14, 2016	4.653	4.658	4.575	4.638	640,374	+0.00(+0.11%)
Nov 11, 2016	4.623	4.677	4.589	4.633	558,365	-0.00(-0.11%)
Nov 10, 2016	4.697	4.716	4.648	4.638	958,497	-0.09(-1.86%)
Nov 09, 2016	4.692	4.755	4.638	4.726	664,748	+0.01(+0.31%)
Nov 08, 2016	4.721	4.741	4.672	4.711	510,816	-0.04(-0.82%)
Nov 07, 2016	4.687	4.760	4.662	4.750	554,084	+0.12(+2.69%)
Nov 04, 2016	4.597	4.664	4.573	4.626	683,514	+0.00(+0.10%)
Nov 03, 2016	4.664	4.664	4.616	4.621	749,841	-0.05(-1.09%)
Nov 02, 2016	4.708	4.735	4.626	4.672	1,311,585	-0.04(-0.87%)
Nov 01, 2016	4.785	4.785	4.688	4.713	1,247,743	-0.07(-1.42%)
Oct 31, 2016	4.776	4.785	4.756	4.780	547,204	-0.01(-0.20%)
Oct 28, 2016	4.819	4.831	4.771	4.790	753,023	-0.01(-0.20%)
Oct 27, 2016	4.853	4.858	4.800	4.800	554,910	-0.06(-1.29%)
Oct 26, 2016	4.872	4.882	4.834	4.863	494,536	-0.01(-0.20%)
Oct 25, 2016	4.872	4.887	4.858	4.872	396,947	+0.01(+0.20%)
Oct 24, 2016	4.892	4.911	4.863	4.863	312,849	-0.02(-0.49%)
Oct 21, 2016	4.848	4.896	4.834	4.887	252,642	+0.04(+0.80%)
Oct 20, 2016	4.863	4.870	4.838	4.848	176,627	-0.01(-0.30%)
Oct 19, 2016	4.800	4.882	4.800	4.863	483,647	+0.06(+1.31%)
Oct 18, 2016	4.819	4.838	4.773	4.800	429,800	+0.02(+0.40%)
Oct 17, 2016	4.896	4.906	4.766	4.780	717,377	-0.11(-2.18%)
Oct 14, 2016	4.911	4.940	4.882	4.887	555,969	+0.02(+0.50%)
Oct 13, 2016	4.834	4.877	4.814	4.863	665,971	+0.01(+0.30%)
Oct 12, 2016	4.853	4.867	4.824	4.848	559,884	-0.03(-0.59%)
Oct 11, 2016	4.911	4.911	4.848	4.877	642,876	-0.02(-0.39%)
Oct 10, 2016	4.887	4.911	4.877	4.896	589,443	+0.01(+0.20%)
Oct 07, 2016	4.930	4.955	4.863	4.887	909,060	-0.04(-0.88%)
Oct 06, 2016	4.988	4.988	4.882	4.930	1,000,506	-0.04(-0.83%)
Oct 05, 2016	4.976	5.000	4.952	4.971	606,682	+0.00(+0.10%)
Oct 04, 2016	4.962	4.976	4.928	4.967	652,922	+0.00(+0.00%)
Oct 03, 2016	4.947	4.981	4.924	4.967	425,548	+0.02(+0.39%)
Sep 30, 2016	4.967	4.986	4.943	4.947	780,002	+0.00(+0.10%)
Sep 29, 2016	5.024	5.029	4.919	4.943	593,676	-0.07(-1.43%)
Sep 28, 2016	5.000	5.029	4.981	5.015	276,663	-0.01(-0.19%)
Sep 27, 2016	4.971	5.024	4.962	5.024	433,530	+0.06(+1.25%)
Sep 26, 2016	5.015	5.015	4.947	4.962	373,994	-0.06(-1.24%)
Sep 23, 2016	5.015	5.034	4.991	5.024	264,825	+0.00(+0.10%)
Sep 22, 2016	5.019	5.038	4.986	5.019	658,500	+0.03(+0.58%)
Sep 21, 2016	4.952	5.005	4.895	4.991	1,293,383	+0.02(+0.48%)
Sep 20, 2016	4.981	4.998	4.957	4.967	304,896	+0.01(+0.29%)
Sep 19, 2016	4.943	5.000	4.933	4.952	509,111	+0.01(+0.19%)
Sep 16, 2016	4.904	4.967	4.897	4.943	706,143	+0.05(+1.08%)
Sep 15, 2016	4.943	4.957	4.866	4.890	844,700	-0.04(-0.78%)
Sep 14, 2016	4.880	4.957	4.880	4.928	560,052	+0.06(+1.18%)
Sep 13, 2016	4.938	4.967	4.789	4.871	1,275,090	-0.07(-1.45%)
Sep 12, 2016	4.837	5.005	4.823	4.943	934,580	+0.07(+1.48%)
Sep 09, 2016	5.048	5.053	4.861	4.871	1,268,135	-0.19(-3.69%)
Sep 08, 2016	5.115	5.120	5.053	5.058	626,192	-0.04(-0.80%)
Sep 07, 2016	5.098	5.108	5.065	5.098	866,846	+0.02(+0.37%)
Sep 06, 2016	5.079	5.097	5.051	5.079	826,554	+0.01(+0.19%)
Sep 02, 2016	5.022	5.070	5.070	5.070	662,937	+0.06(+1.14%)
Sep 01, 2016	5.041	5.056	5.013	5.013	691,026	-0.01(-0.28%)
Aug 31, 2016	5.051	5.056	5.013	5.027	637,645	-0.00(-0.10%)
Aug 30, 2016	5.065	5.084	5.029	5.032	739,310	-0.00(-0.09%)
Aug 29, 2016	5.079	5.079	5.037	5.037	660,385	-0.01(-0.28%)
Aug 26, 2016	5.027	5.070	5.022	5.051	717,235	+0.04(+0.76%)
Aug 25, 2016	5.037	5.046	5.013	5.013	433,146	-0.02(-0.47%)
Aug 24, 2016	5.041	5.056	5.018	5.037	527,162	+0.01(+0.28%)
Aug 23, 2016	5.032	5.046	5.008	5.022	484,207	+0.02(+0.47%)
Aug 22, 2016	5.022	5.060	4.989	4.999	608,678	-0.01(-0.19%)
Aug 19, 2016	5.046	5.099	5.003	5.008	649,436	-0.05(-1.03%)
Aug 18, 2016	5.032	5.079	5.018	5.060	715,594	+0.03(+0.57%)
Aug 17, 2016	5.046	5.046	5.013	5.032	574,004	+0.00(+0.09%)
Aug 16, 2016	4.961	5.041	4.937	5.027	2,246,021	+0.07(+1.44%)
Aug 15, 2016	4.904	4.968	4.875	4.956	1,891,496	+0.08(+1.66%)
Aug 12, 2016	4.904	4.904	4.866	4.875	383,391	-0.02(-0.48%)
Aug 11, 2016	4.870	4.918	4.866	4.899	409,116	+0.04(+0.78%)
Aug 10, 2016	4.913	4.923	4.847	4.861	540,861	-0.06(-1.16%)
Aug 09, 2016	4.866	4.918	4.866	4.918	267,355	+0.05(+0.97%)
Aug 08, 2016	4.923	4.923	4.856	4.870	456,908	-0.02(-0.44%)
Aug 05, 2016	4.901	4.929	4.878	4.892	419,263	+0.00(+0.00%)
Aug 04, 2016	4.901	4.911	4.882	4.892	342,930	+0.00(+0.00%)
Aug 03, 2016	4.859	4.892	4.833	4.892	627,397	+0.04(+0.78%)
Aug 02, 2016	4.911	4.922	4.831	4.854	477,828	-0.05(-0.96%)