Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.915	4.922	4.878	4.901	498,341	-0.01(-0.29%)
Jul 28, 2016	4.911	4.946	4.911	4.915	436,222	+0.00(+0.00%)
Jul 27, 2016	4.873	4.929	4.873	4.915	379,439	+0.06(+1.16%)
Jul 26, 2016	4.878	4.885	4.831	4.859	784,501	-0.03(-0.58%)
Jul 25, 2016	4.934	4.934	4.864	4.887	751,183	-0.04(-0.76%)
Jul 22, 2016	4.906	4.929	4.906	4.925	509,903	+0.01(+0.29%)
Jul 21, 2016	4.906	4.929	4.901	4.911	1,546,640	+0.02(+0.38%)
Jul 20, 2016	4.873	4.920	4.873	4.892	614,746	+0.03(+0.58%)
Jul 19, 2016	4.859	4.868	4.848	4.864	583,164	+0.01(+0.19%)
Jul 18, 2016	4.817	4.864	4.798	4.854	788,124	+0.05(+0.98%)
Jul 15, 2016	4.802	4.845	4.784	4.807	541,658	+0.03(+0.59%)
Jul 14, 2016	4.788	4.805	4.751	4.779	516,070	+0.02(+0.40%)
Jul 13, 2016	4.802	4.835	4.751	4.760	574,163	-0.05(-1.08%)
Jul 12, 2016	4.751	4.821	4.723	4.812	1,101,146	+0.11(+2.30%)
Jul 11, 2016	4.788	4.850	4.694	4.704	1,333,678	-0.07(-1.48%)
Jul 08, 2016	4.779	4.788	4.788	4.774	778,277	+0.03(+0.64%)
Jul 07, 2016	4.734	4.762	4.716	4.744	900,493	+0.09(+2.00%)
Jul 05, 2016	4.623	4.650	4.604	4.650	1,769,728	+0.06(+1.32%)
Jul 01, 2016	4.585	4.590	4.590	4.590	276,406	+0.01(+0.20%)
Jun 30, 2016	4.562	4.590	4.534	4.581	255,459	+0.02(+0.51%)
Jun 29, 2016	4.548	4.562	4.534	4.557	594,873	+0.05(+1.03%)
Jun 28, 2016	4.441	4.515	4.441	4.511	369,668	+0.12(+2.65%)
Jun 27, 2016	4.431	4.473	4.385	4.394	461,026	-0.08(-1.77%)
Jun 24, 2016	4.441	4.515	4.441	4.473	569,494	-0.08(-1.84%)
Jun 23, 2016	4.520	4.557	4.502	4.557	281,801	+0.06(+1.35%)
Jun 22, 2016	4.515	4.515	4.492	4.497	186,905	-0.02(-0.41%)
Jun 21, 2016	4.525	4.543	4.501	4.515	355,770	-0.01(-0.31%)
Jun 20, 2016	4.534	4.553	4.525	4.529	381,868	+0.00(+0.10%)
Jun 17, 2016	4.497	4.529	4.483	4.525	426,041	+0.01(+0.21%)
Jun 16, 2016	4.478	4.515	4.464	4.515	481,359	+0.02(+0.41%)
Jun 15, 2016	4.483	4.520	4.464	4.497	404,317	+0.03(+0.73%)
Jun 14, 2016	4.478	4.497	4.445	4.464	399,742	-0.02(-0.52%)
Jun 13, 2016	4.515	4.534	4.487	4.487	249,577	-0.04(-0.93%)
Jun 10, 2016	4.609	4.636	4.511	4.529	433,160	-0.09(-2.02%)
Jun 09, 2016	4.576	4.641	4.562	4.623	700,401	+0.04(+0.81%)
Jun 08, 2016	4.576	4.595	4.562	4.585	619,803	+0.04(+0.87%)
Jun 07, 2016	4.509	4.546	4.490	4.546	520,685	+0.04(+0.82%)
Jun 06, 2016	4.490	4.518	4.476	4.509	524,904	+0.02(+0.51%)
Jun 03, 2016	4.463	4.490	4.458	4.486	599,942	+0.02(+0.41%)
Jun 02, 2016	4.476	4.490	4.463	4.467	470,183	-0.02(-0.51%)
Jun 01, 2016	4.458	4.509	4.449	4.490	347,982	+0.02(+0.41%)
May 31, 2016	4.444	4.481	4.444	4.472	393,054	+0.03(+0.62%)
May 27, 2016	4.467	4.444	4.444	4.444	700,563	-0.00(-0.10%)
May 26, 2016	4.486	4.518	4.444	4.449	802,505	-0.03(-0.72%)
May 25, 2016	4.458	4.481	4.444	4.481	312,258	+0.05(+1.04%)
May 24, 2016	4.430	4.456	4.430	4.435	383,790	+0.01(+0.31%)
May 23, 2016	4.403	4.433	4.389	4.421	502,554	+0.03(+0.63%)
May 20, 2016	4.426	4.458	4.384	4.393	316,397	-0.03(-0.73%)
May 19, 2016	4.444	4.444	4.403	4.426	274,463	-0.03(-0.62%)
May 18, 2016	4.449	4.481	4.430	4.453	373,994	-0.00(-0.10%)
May 17, 2016	4.449	4.476	4.435	4.458	518,733	+0.01(+0.21%)
May 16, 2016	4.439	4.467	4.426	4.449	525,283	+0.03(+0.63%)
May 13, 2016	4.426	4.439	4.403	4.421	452,874	-0.02(-0.42%)
May 12, 2016	4.430	4.453	4.421	4.439	347,644	+0.02(+0.42%)
May 11, 2016	4.416	4.435	4.403	4.421	303,259	-0.01(-0.21%)
May 10, 2016	4.407	4.435	4.407	4.430	450,288	+0.02(+0.52%)
May 09, 2016	4.426	4.426	4.384	4.407	469,123	-0.00(-0.05%)
May 06, 2016	4.419	4.432	4.405	4.410	465,443	-0.01(-0.21%)
May 05, 2016	4.432	4.439	4.410	4.419	559,669	+0.00(+0.00%)
May 04, 2016	4.423	4.441	4.410	4.419	731,802	-0.01(-0.21%)
May 03, 2016	4.432	4.437	4.405	4.428	506,402	-0.01(-0.31%)
May 02, 2016	4.432	4.464	4.414	4.441	428,007	+0.03(+0.73%)
Apr 29, 2016	4.455	4.455	4.405	4.410	567,622	-0.05(-1.13%)
Apr 28, 2016	4.446	4.478	4.446	4.460	408,624	-0.01(-0.31%)
Apr 27, 2016	4.451	4.473	4.441	4.473	490,008	+0.01(+0.20%)
Apr 26, 2016	4.441	4.464	4.432	4.464	378,077	+0.02(+0.41%)
Apr 25, 2016	4.469	4.473	4.441	4.446	354,532	-0.03(-0.61%)
Apr 22, 2016	4.414	4.473	4.405	4.473	560,310	+0.06(+1.35%)
Apr 21, 2016	4.396	4.423	4.382	4.414	435,072	+0.03(+0.63%)
Apr 20, 2016	4.359	4.400	4.356	4.387	237,554	+0.02(+0.42%)
Apr 19, 2016	4.368	4.373	4.350	4.368	295,045	+0.01(+0.31%)
Apr 18, 2016	4.341	4.368	4.323	4.355	492,821	-0.01(-0.21%)
Apr 15, 2016	4.368	4.378	4.350	4.364	566,718	+0.00(+0.10%)
Apr 14, 2016	4.309	4.359	4.300	4.359	476,215	+0.04(+0.95%)
Apr 13, 2016	4.268	4.323	4.268	4.318	446,760	+0.03(+0.64%)
Apr 12, 2016	4.222	4.291	4.222	4.291	390,827	+0.05(+1.29%)
Apr 11, 2016	4.231	4.249	4.218	4.236	435,623	+0.00(+0.11%)
Apr 08, 2016	4.245	4.272	4.231	4.231	390,795	-0.01(-0.16%)
Apr 07, 2016	4.265	4.270	4.232	4.238	731,272	-0.02(-0.53%)
Apr 06, 2016	4.197	4.261	4.197	4.261	287,957	+0.05(+1.29%)
Apr 05, 2016	4.243	4.254	4.206	4.206	347,142	-0.05(-1.27%)
Apr 04, 2016	4.270	4.288	4.247	4.261	397,959	-0.02(-0.42%)
Apr 01, 2016	4.270	4.297	4.256	4.279	212,999	-0.01(-0.32%)
Mar 31, 2016	4.274	4.292	4.265	4.292	460,721	+0.03(+0.74%)
Mar 30, 2016	4.252	4.292	4.238	4.261	535,232	+0.04(+0.86%)
Mar 29, 2016	4.179	4.240	4.175	4.225	508,213	+0.05(+1.08%)
Mar 28, 2016	4.188	4.188	4.170	4.179	411,638	-0.01(-0.22%)
Mar 24, 2016	4.229	4.188	4.188	4.188	626,561	-0.07(-1.70%)
Mar 23, 2016	4.279	4.288	4.252	4.261	312,734	-0.01(-0.32%)
Mar 22, 2016	4.270	4.297	4.256	4.274	382,092	-0.00(-0.00%)
Mar 21, 2016	4.279	4.297	4.256	4.274	500,601	-0.00(-0.10%)
Mar 18, 2016	4.270	4.295	4.265	4.279	380,345	+0.02(+0.42%)
Mar 17, 2016	4.211	4.269	4.211	4.261	646,596	+0.04(+0.86%)
Mar 16, 2016	4.152	4.225	4.148	4.225	694,813	+0.08(+1.85%)
Mar 15, 2016	4.152	4.152	4.116	4.148	605,129	+0.00(+0.00%)
Mar 14, 2016	4.130	4.152	4.116	4.148	369,419	-0.00(-0.11%)
Mar 11, 2016	4.107	4.170	4.107	4.152	816,886	+0.06(+1.44%)
Mar 10, 2016	4.089	4.121	4.080	4.093	410,079	+0.01(+0.22%)
Mar 09, 2016	4.089	4.098	4.053	4.084	502,129	+0.01(+0.33%)
Mar 08, 2016	4.089	4.102	4.053	4.071	413,826	-0.01(-0.28%)
Mar 07, 2016	4.069	4.109	4.060	4.082	659,443	-0.01(-0.22%)
Mar 04, 2016	4.087	4.143	4.079	4.091	912,605	+0.01(+0.22%)
Mar 03, 2016	4.046	4.091	4.033	4.082	897,670	+0.04(+1.00%)
Mar 02, 2016	4.010	4.051	3.988	4.042	454,693	+0.04(+0.89%)
Mar 01, 2016	3.925	4.019	3.925	4.006	677,895	+0.09(+2.17%)
Feb 29, 2016	3.903	3.943	3.894	3.921	610,524	+0.03(+0.81%)
Feb 26, 2016	3.872	3.908	3.858	3.890	480,942	+0.02(+0.46%)
Feb 25, 2016	3.822	3.872	3.818	3.872	521,346	+0.07(+1.76%)
Feb 24, 2016	3.778	3.805	3.764	3.805	913,830	+0.02(+0.59%)
Feb 23, 2016	3.778	3.805	3.773	3.782	740,813	-0.01(-0.35%)
Feb 22, 2016	3.791	3.818	3.787	3.796	1,298,867	+0.03(+0.83%)
Feb 19, 2016	3.773	3.782	3.746	3.764	1,289,238	-0.01(-0.24%)
Feb 18, 2016	3.809	3.809	3.773	3.773	1,890,245	-0.01(-0.24%)
Feb 17, 2016	3.746	3.809	3.740	3.782	1,444,193	+0.06(+1.56%)
Feb 16, 2016	3.720	3.760	3.715	3.724	1,313,013	+0.02(+0.60%)
Feb 12, 2016	3.666	3.702	3.702	3.702	1,255,589	+0.04(+1.22%)
Feb 11, 2016	3.711	3.737	3.652	3.657	1,341,872	-0.12(-3.20%)
Feb 10, 2016	3.796	3.814	3.769	3.778	460,464	-0.01(-0.24%)
Feb 09, 2016	3.769	3.791	3.711	3.787	795,056	-0.04(-1.17%)
Feb 08, 2016	3.863	3.881	3.760	3.831	731,979	-0.08(-2.12%)
Feb 05, 2016	3.932	3.967	3.886	3.914	501,871	-0.05(-1.23%)
Feb 04, 2016	3.945	3.976	3.936	3.963	414,263	+0.00(+0.00%)
Feb 03, 2016	3.985	3.994	3.932	3.963	689,345	-0.01(-0.22%)
Feb 02, 2016	3.976	3.985	3.945	3.972	825,649	-0.06(-1.54%)
Feb 01, 2016	3.932	4.038	3.919	4.034	772,563	+0.05(+1.33%)
Jan 29, 2016	3.910	3.981	3.910	3.981	581,392	+0.09(+2.39%)
Jan 28, 2016	3.861	3.899	3.848	3.888	788,744	+0.04(+0.92%)
Jan 27, 2016	3.879	3.919	3.839	3.852	772,025	-0.07(-1.69%)
Jan 26, 2016	3.817	3.919	3.812	3.919	552,130	+0.10(+2.67%)
Jan 25, 2016	3.883	3.914	3.812	3.817	723,575	-0.08(-1.93%)
Jan 22, 2016	3.826	3.897	3.812	3.892	766,485	+0.10(+2.57%)
Jan 21, 2016	3.742	3.839	3.724	3.795	1,145,904	+0.05(+1.30%)
Jan 20, 2016	3.808	3.808	3.613	3.746	2,192,943	-0.11(-2.76%)
Jan 19, 2016	3.928	3.981	3.790	3.852	831,848	-0.05(-1.36%)
Jan 15, 2016	3.914	3.905	3.905	3.905	1,570,727	-0.11(-2.65%)
Jan 14, 2016	3.990	4.034	3.912	4.012	905,319	+0.04(+0.89%)
Jan 13, 2016	4.096	4.114	3.945	3.976	1,087,302	-0.12(-3.02%)
Jan 12, 2016	4.149	4.180	4.074	4.100	942,513	-0.04(-1.07%)
Jan 11, 2016	4.193	4.268	4.122	4.144	830,889	-0.05(-1.16%)
Jan 08, 2016	4.273	4.317	4.189	4.193	465,843	-0.07(-1.66%)
Jan 07, 2016	4.322	4.324	4.246	4.264	833,021	-0.09(-2.03%)
Jan 06, 2016	4.401	4.410	4.342	4.353	774,148	-0.08(-1.70%)
Jan 05, 2016	4.437	4.472	4.428	4.428	638,460	-0.00(-0.10%)
Jan 04, 2016	4.335	4.432	4.335	4.432	735,321	+0.04(+1.01%)
Dec 31, 2015	4.379	4.388	4.388	4.388	1,344,660	-0.01(-0.30%)
Dec 30, 2015	4.446	4.450	4.388	4.401	905,256	-0.03(-0.60%)
Dec 29, 2015	4.463	4.494	4.410	4.428	1,157,410	-0.04(-0.84%)
Dec 28, 2015	4.496	4.505	4.435	4.466	1,175,809	-0.04(-0.78%)
Dec 24, 2015	4.452	4.501	4.501	4.501	4,439,467	+0.03(+0.59%)
Dec 23, 2015	4.395	4.479	4.378	4.474	975,137	+0.08(+1.80%)
Dec 22, 2015	4.312	4.408	4.290	4.395	1,213,784	+0.07(+1.62%)
Dec 21, 2015	4.316	4.330	4.308	4.325	719,971	+0.01(+0.20%)
Dec 18, 2015	4.316	4.330	4.294	4.316	892,829	+0.00(+0.00%)
Dec 17, 2015	4.321	4.343	4.268	4.316	1,275,044	-0.01(-0.20%)
Dec 16, 2015	4.189	4.338	4.189	4.325	968,031	+0.13(+3.14%)
Dec 15, 2015	4.158	4.233	4.158	4.194	1,153,395	+0.04(+1.06%)
Dec 14, 2015	4.286	4.304	4.110	4.150	1,331,053	-0.15(-3.47%)
Dec 11, 2015	4.303	4.330	4.277	4.299	3,632,669	-0.00(-0.05%)
Dec 10, 2015	4.259	4.316	4.202	4.301	2,053,610	+0.02(+0.56%)
Dec 09, 2015	4.299	4.316	4.259	4.277	1,155,333	-0.02(-0.41%)
Dec 08, 2015	4.312	4.321	4.268	4.294	769,940	-0.02(-0.56%)
Dec 07, 2015	4.301	4.323	4.284	4.319	660,460	-0.01(-0.30%)
Dec 04, 2015	4.293	4.345	4.293	4.332	767,155	+0.01(+0.20%)
Dec 03, 2015	4.353	4.353	4.297	4.323	756,192	-0.03(-0.60%)
Dec 02, 2015	4.384	4.384	4.345	4.349	677,262	-0.04(-0.89%)
Dec 01, 2015	4.345	4.392	4.343	4.388	405,163	+0.04(+1.00%)
Nov 30, 2015	4.306	4.349	4.306	4.345	542,445	+0.03(+0.60%)
Nov 27, 2015	4.332	4.345	4.284	4.319	256,359	-0.00(-0.10%)
Nov 25, 2015	4.310	4.323	4.323	4.323	586,009	+0.00(+0.10%)
Nov 24, 2015	4.301	4.336	4.288	4.319	545,601	-0.01(-0.30%)
Nov 23, 2015	4.345	4.366	4.319	4.332	479,671	+0.00(+0.00%)
Nov 20, 2015	4.358	4.375	4.319	4.332	390,313	-0.03(-0.80%)
Nov 19, 2015	4.384	4.392	4.340	4.366	372,238	-0.02(-0.40%)
Nov 18, 2015	4.345	4.388	4.334	4.384	460,745	+0.04(+0.90%)
Nov 17, 2015	4.388	4.410	4.332	4.345	587,089	-0.05(-1.19%)
Nov 16, 2015	4.340	4.405	4.334	4.397	508,178	+0.07(+1.61%)
Nov 13, 2015	4.358	4.360	4.275	4.327	526,831	-0.02(-0.50%)
Nov 12, 2015	4.397	4.397	4.345	4.349	347,946	-0.05(-1.18%)
Nov 11, 2015	4.401	4.427	4.379	4.401	452,999	-0.02(-0.39%)
Nov 10, 2015	4.418	4.440	4.371	4.418	498,803	+0.00(+0.00%)
Nov 09, 2015	4.497	4.505	4.392	4.418	573,560	-0.10(-2.21%)
Nov 06, 2015	4.562	4.564	4.492	4.518	615,991	-0.05(-1.00%)
Nov 05, 2015	4.573	4.586	4.555	4.564	301,486	-0.02(-0.47%)
Nov 04, 2015	4.586	4.594	4.547	4.586	366,316	+0.00(+0.01%)
Nov 03, 2015	4.530	4.586	4.517	4.585	456,764	+0.04(+0.84%)
Nov 02, 2015	4.491	4.555	4.487	4.547	450,479	+0.06(+1.44%)
Oct 30, 2015	4.474	4.491	4.465	4.482	248,147	+0.00(+0.10%)
Oct 29, 2015	4.443	4.484	4.431	4.478	411,954	+0.02(+0.34%)
Oct 28, 2015	4.469	4.478	4.448	4.463	404,717	+0.02(+0.34%)
Oct 27, 2015	4.482	4.499	4.439	4.448	562,259	-0.06(-1.24%)
Oct 26, 2015	4.495	4.525	4.495	4.504	431,226	-0.01(-0.20%)
Oct 23, 2015	4.521	4.538	4.508	4.513	521,592	+0.01(+0.15%)
Oct 22, 2015	4.508	4.543	4.495	4.506	581,747	+0.02(+0.34%)
Oct 21, 2015	4.525	4.534	4.491	4.491	317,781	-0.02(-0.38%)
Oct 20, 2015	4.530	4.542	4.482	4.508	468,743	-0.02(-0.48%)
Oct 19, 2015	4.491	4.538	4.487	4.530	358,113	+0.02(+0.48%)
Oct 16, 2015	4.491	4.530	4.478	4.508	621,100	+0.03(+0.58%)
Oct 15, 2015	4.435	4.487	4.413	4.482	546,807	+0.06(+1.26%)
Oct 14, 2015	4.439	4.458	4.405	4.426	525,984	-0.04(-0.87%)
Oct 13, 2015	4.435	4.487	4.435	4.465	474,910	+0.00(+0.05%)
Oct 12, 2015	4.465	4.495	4.456	4.463	497,031	-0.00(-0.05%)
Oct 09, 2015	4.392	4.467	4.392	4.465	453,450	+0.07(+1.57%)
Oct 08, 2015	4.323	4.413	4.319	4.396	418,898	+0.04(+0.99%)
Oct 07, 2015	4.301	4.357	4.271	4.353	518,264	+0.07(+1.66%)
Oct 06, 2015	4.175	4.301	4.175	4.282	956,654	+0.08(+1.93%)
Oct 05, 2015	4.158	4.210	4.158	4.201	758,888	+0.03(+0.82%)
Oct 02, 2015	4.167	4.192	4.111	4.167	1,679,265	-0.04(-1.06%)
Oct 01, 2015	4.201	4.231	4.184	4.212	547,895	-0.01(-0.15%)
Sep 30, 2015	4.210	4.231	4.184	4.218	933,094	+0.02(+0.51%)
Sep 29, 2015	4.273	4.291	4.150	4.197	1,134,320	-0.11(-2.48%)
Sep 28, 2015	4.350	4.384	4.269	4.303	672,784	-0.07(-1.56%)
Sep 25, 2015	4.461	4.482	4.363	4.372	821,187	-0.07(-1.54%)
Sep 24, 2015	4.478	4.504	4.394	4.440	936,813	-0.07(-1.51%)
Sep 23, 2015	4.508	4.546	4.500	4.508	380,643	+0.00(+0.00%)
Sep 22, 2015	4.525	4.551	4.482	4.508	424,667	-0.06(-1.31%)
Sep 21, 2015	4.568	4.581	4.555	4.568	331,349	-0.00(-0.09%)
Sep 18, 2015	4.487	4.608	4.487	4.572	527,845	+0.04(+0.94%)
Sep 17, 2015	4.474	4.568	4.465	4.529	948,180	+0.06(+1.24%)
Sep 16, 2015	4.397	4.487	4.393	4.474	754,642	+0.08(+1.84%)
Sep 15, 2015	4.359	4.401	4.333	4.393	621,164	+0.06(+1.28%)
Sep 14, 2015	4.372	4.389	4.320	4.337	585,937	-0.02(-0.39%)
Sep 11, 2015	4.380	4.406	4.355	4.355	646,979	-0.01(-0.15%)
Sep 10, 2015	4.393	4.410	4.355	4.361	729,533	-0.02(-0.54%)
Sep 09, 2015	4.414	4.453	4.376	4.384	735,875	-0.00(-0.10%)
Sep 08, 2015	4.384	4.431	4.372	4.389	872,111	+0.02(+0.54%)
Sep 04, 2015	4.348	4.365	4.365	4.365	532,451	-0.04(-0.86%)
Sep 03, 2015	4.420	4.450	4.382	4.403	676,823	-0.03(-0.57%)
Sep 02, 2015	4.416	4.437	4.386	4.429	634,667	+0.01(+0.29%)
Sep 01, 2015	4.391	4.462	4.382	4.416	688,234	-0.06(-1.41%)
Aug 31, 2015	4.450	4.490	4.445	4.479	574,969	+0.01(+0.19%)
Aug 28, 2015	4.450	4.496	4.443	4.471	375,099	-0.02(-0.47%)
Aug 27, 2015	4.445	4.513	4.437	4.492	517,400	+0.07(+1.53%)
Aug 26, 2015	4.382	4.433	4.310	4.424	1,038,969	+0.05(+1.26%)
Aug 25, 2015	4.391	4.475	4.348	4.369	1,320,491	+0.09(+2.17%)
Aug 24, 2015	4.226	4.403	3.993	4.276	1,617,689	-0.23(-5.15%)
Aug 21, 2015	4.606	4.619	4.467	4.509	1,030,501	-0.12(-2.65%)
Aug 20, 2015	4.682	4.682	4.619	4.631	466,458	-0.08(-1.62%)
Aug 19, 2015	4.674	4.716	4.669	4.707	528,930	+0.02(+0.41%)
Aug 18, 2015	4.648	4.699	4.648	4.688	566,466	+0.03(+0.59%)
Aug 17, 2015	4.699	4.707	4.640	4.661	823,998	-0.04(-0.90%)
Aug 14, 2015	4.729	4.733	4.686	4.703	516,298	-0.02(-0.45%)
Aug 13, 2015	4.712	4.737	4.699	4.724	327,947	+0.01(+0.27%)
Aug 12, 2015	4.669	4.716	4.627	4.712	841,084	+0.00(+0.09%)
Aug 11, 2015	4.745	4.750	4.695	4.707	400,635	-0.06(-1.24%)
Aug 10, 2015	4.750	4.770	4.729	4.767	361,719	+0.02(+0.45%)
Aug 07, 2015	4.796	4.826	4.733	4.745	374,921	-0.06(-1.27%)
Aug 06, 2015	4.794	4.807	4.761	4.807	791,092	+0.02(+0.44%)
Aug 05, 2015	4.798	4.828	4.782	4.786	369,011	-0.01(-0.26%)
Aug 04, 2015	4.761	4.807	4.761	4.798	366,775	+0.03(+0.70%)