Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.238	5.253	5.111	5.145	1,024,931	-0.11(-2.05%)
Jul 30, 2014	5.341	5.368	5.245	5.253	509,095	-0.09(-1.65%)
Jul 29, 2014	5.349	5.376	5.338	5.341	273,435	+0.01(+0.22%)
Jul 28, 2014	5.361	5.380	5.314	5.330	322,840	-0.03(-0.57%)
Jul 25, 2014	5.364	5.380	5.345	5.361	275,686	-0.02(-0.29%)
Jul 24, 2014	5.384	5.399	5.361	5.376	330,335	+0.00(+0.07%)
Jul 23, 2014	5.372	5.391	5.351	5.372	513,592	+0.01(+0.14%)
Jul 22, 2014	5.314	5.380	5.303	5.364	281,166	+0.05(+0.94%)
Jul 21, 2014	5.295	5.368	5.284	5.314	564,894	+0.02(+0.44%)
Jul 18, 2014	5.303	5.303	5.234	5.291	454,410	-0.01(-0.22%)
Jul 17, 2014	5.295	5.303	5.180	5.303	616,899	+0.02(+0.36%)
Jul 16, 2014	5.284	5.303	5.268	5.284	434,651	-0.00(-0.07%)
Jul 15, 2014	5.268	5.299	5.249	5.288	605,404	+0.03(+0.58%)
Jul 14, 2014	5.353	5.372	5.234	5.257	544,573	-0.08(-1.51%)
Jul 11, 2014	5.318	5.361	5.318	5.338	237,177	+0.02(+0.29%)
Jul 10, 2014	5.322	5.353	5.303	5.322	392,244	+0.00(+0.00%)
Jul 09, 2014	5.361	5.368	5.265	5.322	724,023	-0.03(-0.57%)
Jul 08, 2014	5.414	5.414	5.303	5.353	420,877	-0.04(-0.82%)
Jul 07, 2014	5.370	5.424	5.349	5.397	448,097	+0.04(+0.78%)
Jul 03, 2014	5.355	5.355	5.355	5.355	261,467	-0.02(-0.28%)
Jul 02, 2014	5.336	5.382	5.328	5.370	272,575	+0.03(+0.50%)
Jul 01, 2014	5.359	5.382	5.306	5.344	378,179	-0.01(-0.21%)
Jun 30, 2014	5.340	5.378	5.309	5.355	348,778	-0.00(-0.07%)
Jun 27, 2014	5.370	5.374	5.317	5.359	348,595	-0.04(-0.78%)
Jun 26, 2014	5.321	5.405	5.317	5.401	679,645	+0.09(+1.65%)
Jun 25, 2014	5.283	5.313	5.283	5.313	258,947	+0.03(+0.65%)
Jun 24, 2014	5.298	5.309	5.248	5.279	395,360	-0.05(-0.93%)
Jun 23, 2014	5.336	5.344	5.279	5.328	390,959	+0.01(+0.14%)
Jun 20, 2014	5.325	5.355	5.306	5.321	310,087	-0.00(-0.07%)
Jun 19, 2014	5.344	5.344	5.292	5.325	332,983	-0.02(-0.36%)
Jun 18, 2014	5.290	5.344	5.279	5.344	320,053	+0.05(+0.94%)
Jun 17, 2014	5.298	5.317	5.267	5.294	378,750	-0.01(-0.22%)
Jun 16, 2014	5.283	5.309	5.275	5.306	459,223	+0.03(+0.65%)
Jun 13, 2014	5.271	5.298	5.241	5.271	312,393	-0.02(-0.29%)
Jun 12, 2014	5.306	5.306	5.267	5.286	312,047	-0.02(-0.36%)
Jun 11, 2014	5.306	5.317	5.267	5.306	357,243	-0.01(-0.14%)
Jun 10, 2014	5.306	5.321	5.290	5.313	344,065	+0.04(+0.69%)
Jun 06, 2014	5.231	5.281	5.224	5.277	350,735	+0.04(+0.72%)
Jun 05, 2014	5.178	5.247	5.175	5.239	334,617	+0.06(+1.10%)
Jun 04, 2014	5.178	5.201	5.156	5.182	312,005	-0.02(-0.29%)
Jun 03, 2014	5.175	5.209	5.167	5.197	403,148	+0.01(+0.15%)
Jun 02, 2014	5.228	5.231	5.186	5.190	411,621	-0.05(-0.94%)
May 30, 2014	5.250	5.262	5.193	5.239	511,767	-0.02(-0.36%)
May 29, 2014	5.243	5.262	5.224	5.258	385,993	+0.01(+0.14%)
May 28, 2014	5.205	5.266	5.182	5.250	340,162	+0.02(+0.44%)
May 27, 2014	5.212	5.243	5.178	5.228	444,085	+0.02(+0.29%)
May 23, 2014	5.209	5.212	5.212	5.212	236,621	+0.02(+0.44%)
May 22, 2014	5.121	5.197	5.114	5.190	335,931	+0.08(+1.56%)
May 21, 2014	5.084	5.156	5.057	5.110	845,234	+0.04(+0.82%)
May 20, 2014	5.114	5.114	5.053	5.068	713,253	-0.04(-0.82%)
May 19, 2014	5.118	5.118	5.091	5.110	388,053	+0.00(+0.00%)
May 16, 2014	5.114	5.118	5.064	5.110	479,383	-0.00(-0.07%)
May 15, 2014	5.224	5.235	5.095	5.114	896,631	-0.10(-1.96%)
May 14, 2014	5.201	5.228	5.178	5.216	326,640	-0.00(-0.07%)
May 13, 2014	5.205	5.239	5.186	5.220	378,251	+0.02(+0.29%)
May 12, 2014	5.201	5.220	5.169	5.205	290,833	-0.00(-0.07%)
May 09, 2014	5.231	5.231	5.178	5.209	410,950	-0.02(-0.29%)
May 08, 2014	5.209	5.250	5.182	5.224	547,830	+0.04(+0.69%)
May 07, 2014	5.203	5.214	5.184	5.188	477,747	-0.03(-0.51%)
May 06, 2014	5.135	5.214	5.135	5.214	496,396	+0.07(+1.39%)
May 05, 2014	5.158	5.169	5.116	5.143	595,301	-0.02(-0.36%)
May 02, 2014	5.177	5.188	5.143	5.161	359,504	-0.00(-0.07%)
May 01, 2014	5.173	5.192	5.146	5.165	309,716	-0.01(-0.22%)
Apr 30, 2014	5.146	5.177	5.139	5.177	366,567	+0.02(+0.44%)
Apr 29, 2014	5.165	5.173	5.146	5.154	364,785	-0.02(-0.29%)
Apr 28, 2014	5.177	5.203	5.139	5.169	270,518	+0.00(+0.00%)
Apr 25, 2014	5.199	5.222	5.165	5.169	347,326	-0.05(-0.87%)
Apr 24, 2014	5.195	5.225	5.177	5.214	499,761	+0.05(+0.87%)
Apr 23, 2014	5.150	5.195	5.146	5.169	378,119	+0.01(+0.22%)
Apr 22, 2014	5.071	5.161	5.071	5.158	398,073	+0.07(+1.41%)
Apr 21, 2014	5.086	5.107	5.064	5.086	420,500	-0.02(-0.37%)
Apr 17, 2014	5.097	5.105	5.105	5.105	441,465	+0.01(+0.15%)
Apr 16, 2014	5.011	5.097	5.011	5.097	522,762	+0.11(+2.27%)
Apr 15, 2014	4.985	5.022	4.932	4.985	939,269	-0.06(-1.19%)
Apr 14, 2014	5.101	5.113	5.022	5.045	592,328	-0.04(-0.74%)
Apr 11, 2014	5.094	5.136	5.071	5.082	365,547	-0.05(-0.88%)
Apr 10, 2014	5.150	5.165	5.116	5.128	290,057	-0.03(-0.51%)
Apr 09, 2014	5.120	5.173	5.105	5.154	525,020	+0.03(+0.51%)
Apr 08, 2014	5.079	5.128	5.033	5.128	349,445	+0.06(+1.15%)
Apr 07, 2014	5.140	5.140	4.991	5.069	915,399	-0.08(-1.53%)
Apr 04, 2014	5.151	5.159	5.084	5.148	569,579	-0.01(-0.22%)
Apr 03, 2014	5.159	5.159	5.110	5.159	355,856	+0.00(+0.07%)
Apr 02, 2014	5.151	5.166	5.140	5.155	360,425	-0.00(-0.07%)
Apr 01, 2014	5.174	5.174	5.148	5.159	415,294	-0.00(-0.07%)
Mar 31, 2014	5.140	5.169	5.133	5.163	534,852	+0.02(+0.36%)
Mar 28, 2014	5.166	5.181	5.073	5.144	781,169	-0.04(-0.72%)
Mar 27, 2014	5.208	5.226	5.178	5.181	330,372	-0.03(-0.57%)
Mar 26, 2014	5.215	5.245	5.211	5.211	302,389	-0.01(-0.21%)
Mar 25, 2014	5.249	5.250	5.189	5.222	254,593	-0.00(-0.07%)
Mar 24, 2014	5.252	5.252	5.215	5.226	262,248	-0.04(-0.72%)
Mar 21, 2014	5.286	5.305	5.244	5.264	378,211	-0.01(-0.20%)
Mar 20, 2014	5.252	5.294	5.252	5.275	274,040	+0.00(+0.00%)
Mar 19, 2014	5.286	5.294	5.256	5.275	441,263	+0.01(+0.14%)
Mar 18, 2014	5.245	5.279	5.241	5.267	491,745	+0.01(+0.28%)
Mar 17, 2014	5.234	5.279	5.226	5.252	418,371	+0.03(+0.50%)
Mar 14, 2014	5.241	5.249	5.215	5.226	279,387	-0.01(-0.14%)
Mar 13, 2014	5.271	5.293	5.204	5.234	672,052	-0.03(-0.64%)
Mar 12, 2014	5.275	5.301	5.256	5.267	291,055	-0.01(-0.21%)
Mar 11, 2014	5.350	5.350	5.252	5.279	350,643	-0.06(-1.12%)
Mar 10, 2014	5.342	5.365	5.297	5.338	286,387	+0.01(+0.14%)
Mar 07, 2014	5.398	5.406	5.290	5.331	397,880	-0.03(-0.59%)
Mar 06, 2014	5.322	5.385	5.322	5.363	481,697	+0.02(+0.42%)
Mar 05, 2014	5.285	5.363	5.277	5.340	423,597	+0.09(+1.77%)
Mar 04, 2014	5.262	5.314	5.244	5.248	455,182	+0.00(+0.07%)
Mar 03, 2014	5.214	5.262	5.214	5.244	706,073	+0.00(+0.00%)
Feb 28, 2014	5.236	5.270	5.207	5.244	365,160	-0.00(-0.07%)
Feb 27, 2014	5.233	5.274	5.222	5.248	351,406	+0.01(+0.21%)
Feb 26, 2014	5.210	5.248	5.199	5.236	337,181	+0.02(+0.36%)
Feb 25, 2014	5.203	5.255	5.170	5.218	629,205	-0.00(-0.07%)
Feb 24, 2014	5.191	5.236	5.166	5.222	404,037	+0.06(+1.08%)
Feb 21, 2014	5.147	5.233	5.147	5.166	600,111	+0.01(+0.14%)
Feb 20, 2014	5.140	5.158	5.106	5.158	442,150	+0.02(+0.43%)
Feb 19, 2014	5.132	5.155	5.114	5.136	424,432	+0.01(+0.14%)
Feb 18, 2014	5.125	5.155	5.106	5.129	490,295	-0.01(-0.22%)
Feb 14, 2014	5.118	5.140	5.140	5.140	506,494	+0.04(+0.80%)
Feb 13, 2014	5.066	5.106	5.066	5.099	401,727	+0.02(+0.37%)
Feb 12, 2014	5.058	5.095	5.058	5.080	396,697	+0.00(+0.00%)
Feb 11, 2014	5.051	5.080	5.038	5.080	357,020	+0.03(+0.59%)
Feb 10, 2014	5.047	5.054	5.014	5.051	448,049	+0.01(+0.30%)
Feb 07, 2014	5.014	5.047	5.008	5.036	399,742	+0.06(+1.16%)
Feb 06, 2014	4.993	5.018	4.971	4.978	552,859	+0.01(+0.30%)
Feb 05, 2014	4.989	5.008	4.941	4.964	336,923	-0.01(-0.30%)
Feb 04, 2014	4.997	5.018	4.949	4.978	311,115	-0.03(-0.59%)
Feb 03, 2014	5.041	5.048	4.975	5.008	687,015	-0.05(-1.02%)
Jan 31, 2014	4.989	5.059	4.930	5.059	767,102	+0.06(+1.11%)
Jan 30, 2014	4.949	5.015	4.941	5.004	531,409	+0.07(+1.50%)
Jan 29, 2014	4.938	4.953	4.886	4.930	378,386	-0.01(-0.30%)
Jan 28, 2014	4.916	4.956	4.886	4.945	469,681	+0.00(+0.07%)
Jan 27, 2014	4.989	4.989	4.905	4.941	460,227	-0.02(-0.45%)
Jan 24, 2014	5.067	5.070	4.908	4.964	1,000,792	-0.10(-1.97%)
Jan 23, 2014	5.052	5.085	5.030	5.063	451,420	+0.01(+0.22%)
Jan 22, 2014	5.037	5.056	4.997	5.052	409,227	+0.01(+0.22%)
Jan 21, 2014	4.978	5.052	4.941	5.041	579,735	+0.06(+1.18%)
Jan 17, 2014	4.938	4.982	4.982	4.982	454,221	+0.02(+0.37%)
Jan 16, 2014	4.945	4.975	4.912	4.964	386,001	+0.00(+0.00%)
Jan 15, 2014	4.938	4.975	4.923	4.964	339,318	+0.03(+0.52%)
Jan 14, 2014	4.941	4.941	4.879	4.938	436,066	+0.01(+0.30%)
Jan 13, 2014	4.978	4.986	4.916	4.923	360,261	-0.08(-1.55%)
Jan 10, 2014	4.952	5.015	4.941	5.000	556,951	+0.03(+0.52%)
Jan 09, 2014	4.960	4.975	4.901	4.975	558,960	+0.02(+0.37%)
Jan 08, 2014	4.879	4.964	4.868	4.956	437,031	+0.06(+1.20%)
Jan 07, 2014	4.912	4.913	4.886	4.897	407,340	-0.01(-0.30%)
Jan 06, 2014	4.938	4.938	4.871	4.912	507,952	+0.02(+0.38%)
Jan 03, 2014	4.905	4.908	4.834	4.893	358,005	-0.01(-0.15%)
Jan 02, 2014	4.857	4.923	4.820	4.901	392,073	+0.01(+0.23%)
Dec 31, 2013	4.834	4.890	4.890	4.890	422,493	+0.06(+1.14%)
Dec 30, 2013	4.864	4.875	4.823	4.834	254,578	-0.04(-0.80%)
Dec 27, 2013	4.919	4.967	4.831	4.874	397,317	-0.04(-0.89%)
Dec 26, 2013	4.925	4.961	4.877	4.917	519,149	+0.00(+0.00%)
Dec 24, 2013	4.914	4.954	4.866	4.917	366,946	-0.01(-0.30%)
Dec 23, 2013	4.866	4.943	4.852	4.932	747,932	+0.06(+1.28%)
Dec 20, 2013	4.789	4.870	4.778	4.870	609,488	+0.05(+1.14%)
Dec 19, 2013	4.789	4.815	4.753	4.815	624,831	+0.02(+0.46%)
Dec 18, 2013	4.738	4.797	4.723	4.793	567,861	+0.06(+1.32%)
Dec 17, 2013	4.720	4.755	4.712	4.731	580,989	+0.02(+0.39%)
Dec 16, 2013	4.745	4.760	4.661	4.712	646,726	-0.04(-0.92%)
Dec 13, 2013	4.749	4.761	4.716	4.756	391,452	+0.00(+0.08%)
Dec 12, 2013	4.760	4.760	4.720	4.753	344,248	+0.00(+0.08%)
Dec 11, 2013	4.786	4.786	4.735	4.749	367,279	-0.03(-0.54%)
Dec 10, 2013	4.760	4.797	4.753	4.775	589,652	-0.01(-0.15%)
Dec 09, 2013	4.789	4.804	4.745	4.782	391,067	+0.01(+0.19%)
Dec 06, 2013	4.766	4.789	4.736	4.773	0	+0.03(+0.54%)
Dec 05, 2013	4.755	4.776	4.707	4.747	0	-0.01(-0.31%)
Dec 04, 2013	4.784	4.802	4.747	4.762	0	-0.04(-0.91%)
Dec 03, 2013	4.802	4.816	4.795	4.806	0	-0.00(-0.08%)
Dec 02, 2013	4.791	4.816	4.784	4.809	0	+0.01(+0.15%)
Nov 29, 2013	4.827	4.827	4.787	4.802	0	-0.02(-0.38%)
Nov 27, 2013	4.791	4.827	4.769	4.820	0	+0.01(+0.30%)
Nov 26, 2013	4.784	4.806	4.780	4.806	0	+0.00(+0.08%)
Nov 25, 2013	4.795	4.802	4.780	4.802	0	-0.01(-0.15%)
Nov 22, 2013	4.802	4.809	4.787	4.809	0	+0.01(+0.23%)
Nov 21, 2013	4.798	4.806	4.784	4.798	0	+0.00(+0.00%)
Nov 20, 2013	4.813	4.827	4.780	4.798	0	-0.01(-0.30%)
Nov 19, 2013	4.798	4.813	4.787	4.813	0	-0.00(-0.08%)
Nov 18, 2013	4.816	4.831	4.780	4.816	0	-0.00(-0.08%)
Nov 15, 2013	4.795	4.835	4.758	4.820	0	+0.02(+0.45%)
Nov 14, 2013	4.722	4.798	4.700	4.798	0	+0.09(+1.93%)
Nov 12, 2013	4.751	4.769	4.671	4.707	0	-0.05(-1.07%)
Nov 11, 2013	4.736	4.773	4.719	4.758	0	+0.00(+0.08%)
Nov 08, 2013	4.660	4.755	4.660	4.755	0	+0.08(+1.79%)
Nov 07, 2013	4.733	4.738	4.653	4.671	0	-0.01(-0.27%)
Nov 06, 2013	4.702	4.731	4.680	4.684	0	-0.02(-0.46%)
Nov 05, 2013	4.709	4.727	4.691	4.705	0	-0.03(-0.61%)
Nov 04, 2013	4.742	4.742	4.716	4.734	0	+0.00(+0.08%)
Nov 01, 2013	4.713	4.745	4.691	4.731	0	+0.01(+0.26%)
Oct 31, 2013	4.698	4.727	4.677	4.718	0	+0.02(+0.35%)
Oct 30, 2013	4.695	4.720	4.677	4.702	0	+0.00(+0.00%)
Oct 29, 2013	4.727	4.734	4.691	4.702	0	-0.02(-0.38%)
Oct 28, 2013	4.695	4.723	4.695	4.720	0	+0.00(+0.08%)
Oct 25, 2013	4.713	4.731	4.691	4.716	0	+0.00(+0.08%)
Oct 24, 2013	4.731	4.738	4.691	4.713	0	-0.01(-0.23%)
Oct 23, 2013	4.695	4.742	4.680	4.723	0	+0.01(+0.23%)
Oct 22, 2013	4.687	4.713	4.656	4.713	0	+0.03(+0.54%)
Oct 21, 2013	4.684	4.691	4.648	4.687	0	+0.01(+0.15%)
Oct 18, 2013	4.651	4.691	4.644	4.680	654,841	+0.02(+0.39%)
Oct 17, 2013	4.565	4.662	4.565	4.662	0	+0.08(+1.81%)
Oct 16, 2013	4.536	4.583	4.525	4.579	0	+0.06(+1.28%)
Oct 15, 2013	4.565	4.565	4.511	4.521	0	-0.04(-0.79%)
Oct 14, 2013	4.539	4.565	4.539	4.557	0	+0.00(+0.08%)
Oct 11, 2013	4.482	4.554	4.482	4.554	0	+0.06(+1.45%)
Oct 10, 2013	4.489	4.529	4.485	4.489	0	+0.01(+0.24%)
Oct 09, 2013	4.478	4.500	4.464	4.478	0	-0.01(-0.32%)
Oct 08, 2013	4.554	4.554	4.460	4.493	0	-0.04(-0.84%)
Oct 07, 2013	4.505	4.530	4.498	4.530	0	+0.00(+0.08%)
Oct 04, 2013	4.473	4.527	4.473	4.527	0	+0.03(+0.64%)
Oct 03, 2013	4.495	4.509	4.470	4.498	0	-0.01(-0.16%)
Oct 02, 2013	4.502	4.523	4.477	4.505	0	-0.03(-0.71%)
Oct 01, 2013	4.498	4.541	4.495	4.538	0	+0.03(+0.56%)
Sep 30, 2013	4.498	4.527	4.470	4.513	0	-0.01(-0.24%)
Sep 27, 2013	4.491	4.527	4.466	4.523	0	+0.03(+0.72%)
Sep 26, 2013	4.513	4.533	4.459	4.491	0	-0.03(-0.71%)
Sep 25, 2013	4.530	4.545	4.513	4.523	432,401	-0.03(-0.55%)
Sep 24, 2013	4.523	4.548	4.513	4.548	0	+0.04(+0.95%)
Sep 23, 2013	4.513	4.527	4.470	4.505	0	-0.03(-0.55%)
Sep 20, 2013	4.513	4.545	4.498	4.530	0	-0.00(-0.08%)
Sep 19, 2013	4.545	4.545	4.498	4.534	0	-0.01(-0.16%)
Sep 18, 2013	4.502	4.545	4.481	4.541	0	+0.03(+0.63%)
Sep 17, 2013	4.462	4.520	4.452	4.513	0	+0.04(+0.96%)
Sep 16, 2013	4.495	4.527	4.455	4.470	0	+0.01(+0.24%)
Sep 13, 2013	4.459	4.473	4.434	4.459	0	+0.02(+0.48%)
Sep 12, 2013	4.491	4.530	4.430	4.437	0	-0.08(-1.67%)
Sep 11, 2013	4.495	4.513	4.452	4.513	0	+0.01(+0.32%)
Sep 10, 2013	4.459	4.498	4.434	4.498	0	+0.06(+1.45%)
Sep 09, 2013	4.462	4.462	4.409	4.434	0	+0.00(+0.04%)
Sep 06, 2013	4.414	4.435	4.375	4.432	0	+0.01(+0.32%)
Sep 05, 2013	4.407	4.439	4.389	4.418	0	-0.01(-0.16%)
Sep 04, 2013	4.435	4.507	4.372	4.425	2,690,974	-0.01(-0.32%)
Sep 03, 2013	4.403	4.439	4.389	4.439	0	+0.05(+1.05%)
Aug 30, 2013	4.379	4.428	4.372	4.393	0	-0.01(-0.24%)
Aug 29, 2013	4.382	4.421	4.372	4.403	0	+0.01(+0.16%)
Aug 28, 2013	4.450	4.464	4.389	4.396	0	-0.07(-1.67%)
Aug 27, 2013	4.450	4.492	4.432	4.471	0	-0.01(-0.24%)
Aug 26, 2013	4.499	4.560	4.471	4.482	0	-0.03(-0.71%)
Aug 23, 2013	4.485	4.524	4.450	4.514	0	+0.03(+0.63%)
Aug 22, 2013	4.471	4.496	4.432	4.485	0	+0.03(+0.64%)
Aug 21, 2013	4.453	4.478	4.425	4.457	0	-0.00(-0.08%)
Aug 20, 2013	4.435	4.460	4.382	4.460	0	+0.01(+0.24%)
Aug 19, 2013	4.460	4.478	4.432	4.450	0	-0.03(-0.56%)
Aug 16, 2013	4.460	4.528	4.425	4.475	0	+0.02(+0.40%)
Aug 15, 2013	4.464	4.471	4.432	4.457	526,766	-0.01(-0.16%)
Aug 14, 2013	4.514	4.530	4.439	4.464	0	-0.07(-1.49%)
Aug 13, 2013	4.507	4.542	4.485	4.531	416,579	+0.00(+0.08%)
Aug 12, 2013	4.556	4.556	4.499	4.528	429,418	-0.02(-0.55%)
Aug 09, 2013	4.549	4.556	4.499	4.553	357,551	-0.02(-0.54%)
Aug 08, 2013	4.588	4.599	4.514	4.578	514,425	+0.00(+0.08%)
Aug 07, 2013	4.581	4.613	4.556	4.574	909,072	+0.00(+0.00%)
Aug 06, 2013	4.571	4.620	4.549	4.574	648,913	-0.02(-0.46%)
Aug 05, 2013	4.578	4.606	4.549	4.595	716,518	-0.00(-0.08%)
Aug 02, 2013	4.556	4.599	4.521	4.599	796,314	+0.05(+1.01%)