Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.00	66.00	66.00	66.00	225	+0.00(+0.00%)
Jul 30, 2018					27	+0.00(+0.00%)
Jul 27, 2018					1,175	+0.00(+0.00%)
Jul 26, 2018		65.50	65.50	65.50	1,175	+2.35(+3.72%)
Jul 25, 2018	63.00	63.15	63.00	63.15	5,551	-1.10(-1.71%)
Jul 23, 2018		64.25	64.25	64.25	0	-2.15(-3.24%)
Jul 20, 2018	66.40	66.40	66.40	66.40	100	-2.10(-3.07%)
Jul 17, 2018		68.50	68.50	68.50	60	+1.50(+2.24%)
Jul 12, 2018		67.00	67.00	67.00	800	+0.50(+0.75%)
Jul 11, 2018	66.50	66.50	66.50	66.50	4,710	-1.90(-2.78%)
Jul 10, 2018	68.40	68.40	68.40	68.40	166	+0.50(+0.74%)
Jul 09, 2018	67.90	67.90	67.90	67.90	100	+0.90(+1.34%)
Jun 25, 2018		67.00	67.00	67.00	0	-1.00(-1.47%)
Jun 22, 2018	68.00	68.00	68.00	68.00	250	-1.84(-2.63%)
Jun 11, 2018		69.84	69.84	69.84	156	+0.10(+0.14%)
Jun 08, 2018	69.74	69.74	69.74	69.74	883	-1.41(-1.98%)
Jun 05, 2018		71.15	71.15	71.15	0	-1.85(-2.53%)
Jun 04, 2018	73.00	73.00	73.00	73.00	2,200	-0.58(-0.79%)
Jun 01, 2018	73.58	73.58	73.58	73.58	1,900	+2.08(+2.91%)
May 30, 2018		71.50	71.50	71.50	25	+1.60(+2.29%)
May 29, 2018	70.70	70.70	69.90	69.90	731	-3.45(-4.70%)
May 25, 2018		73.35	73.35	73.35	0	-0.90(-1.21%)
May 24, 2018	74.25	74.25	74.25	74.25	112	-0.85(-1.13%)
May 02, 2018		75.10	75.10	75.10	400	-0.68(-0.90%)
Apr 26, 2018		75.78	75.78	75.78	0	-0.22(-0.29%)
Apr 23, 2018		76.00	76.00	76.00	2	+2.50(+3.40%)
Apr 16, 2018		73.50	73.50	73.50	0	+0.50(+0.68%)
Apr 13, 2018	73.30	73.30	73.00	73.00	1,800	+0.24(+0.33%)
Apr 05, 2018		72.76	72.76	72.76	0	+0.76(+1.05%)
Apr 02, 2018		72.00	72.00	72.00	0	+0.30(+0.41%)
Mar 22, 2018		71.70	71.70	71.70	0	-0.55(-0.76%)
Mar 07, 2018		72.25	72.25	72.25	0	-0.94(-1.28%)
Feb 23, 2018		73.19	73.19	73.19	0	-2.81(-3.70%)
Feb 07, 2018		76.00	76.00	76.00	3,906	+4.00(+5.56%)
Feb 06, 2018	72.00	72.00	72.00	72.00	1,127	-6.00(-7.69%)
Feb 02, 2018		78.00	78.00	78.00	0	-1.30(-1.64%)
Jan 29, 2018		79.30	79.30	79.30	71	-0.10(-0.13%)
Jan 26, 2018	79.40	79.40	79.40	79.40	525	+2.90(+3.79%)
Jan 23, 2018		76.50	76.50	76.50	75	+2.20(+2.96%)
Jan 16, 2018		74.30	74.30	74.30	0	+5.95(+8.71%)
Jan 08, 2018		68.35	68.35	68.35	0	+1.35(+2.01%)
Jan 04, 2018		67.00	67.00	67.00	4	+7.00(+11.67%)
Dec 26, 2017		60.00	60.00	60.00	0	+0.50(+0.84%)
Dec 15, 2017		59.50	59.50	59.50	0	+0.07(+0.12%)
Dec 07, 2017		59.43	59.43	59.43	85	+0.16(+0.28%)
Dec 06, 2017		59.26	59.26	59.26	84	-0.14(-0.23%)
Dec 05, 2017	59.40	59.40	59.40	59.40	450	-0.85(-1.41%)
Dec 04, 2017		62.00	62.00	60.25	0	-1.75(-2.82%)
Nov 15, 2017		62.00	62.00	62.00	0	-1.50(-2.36%)
Nov 14, 2017	63.50	63.50	63.50	63.50	400	+2.50(+4.10%)
Oct 23, 2017		61.00	61.00	61.00	0	-2.15(-3.40%)
Oct 18, 2017		63.15	63.15	63.15	0	-1.25(-1.94%)
Oct 16, 2017		64.40	64.40	64.40	18,000	-0.35(-0.54%)
Oct 13, 2017	64.75	64.75	64.75	64.75	281	-1.60(-2.41%)
Oct 11, 2017		66.35	66.35	66.35	0	+3.07(+4.84%)
Sep 14, 2017		63.28	63.28	63.28	0	-0.52(-0.81%)
Sep 11, 2017		63.80	63.80	63.80	0	+2.30(+3.74%)
Sep 08, 2017	61.50	61.50	61.50	61.50	1,100	-1.50(-2.38%)
Sep 05, 2017		63.00	63.00	63.00	0	+2.50(+4.13%)
Aug 22, 2017		60.50	60.50	60.50	0	-0.75(-1.22%)