5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.25	43.51	43.21	43.28	25,609	+0.09(+0.20%)
Jul 30, 2019	43.25	43.27	43.19	43.19	5,271	-0.03(-0.08%)
Jul 29, 2019	43.19	43.27	43.18	43.23	5,242	+0.04(+0.10%)
Jul 26, 2019	43.36	43.36	43.13	43.18	8,852	+0.00(+0.00%)
Jul 25, 2019	43.23	43.27	43.14	43.18	10,508	-0.05(-0.12%)
Jul 24, 2019	43.47	43.47	43.18	43.24	6,986	+0.04(+0.10%)
Jul 23, 2019	43.47	43.47	43.18	43.19	3,674	+0.01(+0.02%)
Jul 22, 2019	43.15	43.27	43.15	43.18	3,330	+0.02(+0.05%)
Jul 19, 2019	43.38	43.38	43.13	43.16	1,514	+0.04(+0.09%)
Jul 18, 2019	43.18	43.18	43.06	43.12	7,496	+0.06(+0.15%)
Jul 17, 2019	43.13	43.13	43.02	43.06	7,710	+0.03(+0.07%)
Jul 16, 2019	43.13	43.13	42.97	43.03	4,310	-0.03(-0.06%)
Jul 15, 2019	43.12	43.14	43.06	43.06	7,361	+0.06(+0.14%)
Jul 12, 2019	42.95	43.04	42.95	43.00	14,443	+0.02(+0.04%)
Jul 11, 2019	43.10	43.13	42.98	42.98	12,902	-0.13(-0.30%)
Jul 10, 2019	43.24	43.24	43.07	43.11	10,665	+0.08(+0.18%)
Jul 09, 2019	43.04	43.10	42.98	43.03	14,902	-0.04(-0.09%)
Jul 08, 2019	43.14	43.16	43.01	43.07	10,749	+0.00(+0.00%)
Jul 05, 2019	43.47	43.47	43.06	43.07	13,394	-0.13(-0.31%)
Jul 03, 2019	43.16	43.24	43.16	43.20	5,008	+0.03(+0.08%)
Jul 02, 2019	43.30	43.30	43.17	43.17	23,432	+0.09(+0.20%)
Jul 01, 2019	43.40	43.40	43.06	43.08	11,801	+0.00(+0.00%)
Jun 28, 2019	43.00	43.29	43.00	43.08	39,705	+0.00(+0.00%)
Jun 27, 2019	43.06	43.23	43.02	43.08	7,792	+0.09(+0.22%)
Jun 26, 2019	43.35	43.35	42.99	42.99	24,022	-0.09(-0.20%)
Jun 25, 2019	43.39	43.39	43.04	43.07	15,058	+0.03(+0.06%)
Jun 24, 2019	43.05	43.08	43.03	43.05	8,791	+0.05(+0.12%)
Jun 21, 2019	43.33	43.33	42.93	43.00	14,130	-0.08(-0.18%)
Jun 20, 2019	43.31	43.31	43.07	43.07	9,180	+0.06(+0.15%)
Jun 19, 2019	42.75	43.02	42.75	43.01	10,170	+0.17(+0.40%)
Jun 18, 2019	42.68	42.85	42.68	42.84	8,540	+0.06(+0.13%)
Jun 17, 2019	43.08	43.08	42.70	42.78	10,092	-0.00(-0.01%)
Jun 14, 2019	42.81	42.86	42.78	42.78	6,306	-0.00(-0.00%)
Jun 13, 2019	42.81	42.94	42.75	42.79	8,997	+0.03(+0.08%)
Jun 12, 2019	42.70	42.76	42.70	42.75	5,267	+0.13(+0.29%)
Jun 11, 2019	42.95	42.95	42.60	42.63	63,712	-0.04(-0.10%)
Jun 10, 2019	42.59	42.75	42.59	42.67	14,174	-0.08(-0.19%)
Jun 07, 2019	42.78	42.95	42.66	42.75	17,517	+0.16(+0.38%)
Jun 06, 2019	42.89	42.92	42.58	42.59	163,804	-0.10(-0.22%)
Jun 05, 2019	42.83	42.83	42.61	42.69	12,363	+0.06(+0.15%)
Jun 04, 2019	42.88	42.88	42.59	42.62	15,033	-0.02(-0.04%)
Jun 03, 2019	42.73	42.73	42.58	42.64	35,273	+0.08(+0.18%)
May 31, 2019	42.49	42.62	42.49	42.56	17,095	+0.13(+0.30%)
May 30, 2019	42.39	42.45	42.38	42.44	14,665	+0.13(+0.30%)
May 29, 2019	42.43	42.47	42.31	42.31	10,381	-0.04(-0.10%)
May 28, 2019	42.38	42.45	42.31	42.35	10,043	+0.06(+0.14%)
May 24, 2019	42.28	42.42	42.28	42.29	8,547	+0.01(+0.02%)
May 23, 2019	42.28	42.33	42.22	42.28	19,616	+0.12(+0.27%)
May 22, 2019	42.39	42.42	42.13	42.17	11,686	+0.04(+0.09%)
May 21, 2019	42.35	42.35	42.06	42.13	5,336	-0.03(-0.06%)
May 20, 2019	42.23	42.23	42.16	42.16	7,157	+0.01(+0.02%)
May 17, 2019	42.15	42.21	42.15	42.15	7,962	-0.04(-0.09%)
May 16, 2019	42.42	42.42	42.16	42.19	17,343	-0.09(-0.20%)
May 15, 2019	42.05	42.32	42.05	42.27	17,653	+0.18(+0.42%)
May 14, 2019	42.04	42.23	42.04	42.10	20,097	-0.03(-0.06%)
May 13, 2019	41.98	42.25	41.98	42.12	8,490	+0.03(+0.07%)
May 10, 2019	42.21	42.21	42.05	42.09	3,746	+0.01(+0.02%)
May 09, 2019	42.49	42.49	42.03	42.08	5,428	+0.05(+0.11%)
May 08, 2019	41.98	42.19	41.98	42.04	20,015	-0.07(-0.17%)
May 07, 2019	42.14	42.16	42.04	42.11	3,951	+0.11(+0.26%)
May 06, 2019	41.87	42.22	41.87	42.00	4,019	+0.04(+0.09%)
May 03, 2019	42.04	42.08	41.96	41.96	7,142	+0.00(+0.01%)
May 02, 2019	41.98	42.06	41.93	41.95	6,802	-0.06(-0.15%)
May 01, 2019	42.08	42.10	42.02	42.02	7,285	+0.04(+0.10%)
Apr 30, 2019	42.04	42.08	41.90	41.98	18,642	-0.01(-0.01%)
Apr 29, 2019	42.32	42.32	41.92	41.98	5,230	-0.02(-0.06%)
Apr 26, 2019	41.99	42.03	41.93	42.01	3,873	+0.12(+0.29%)
Apr 25, 2019	41.75	42.03	41.75	41.89	7,869	-0.03(-0.07%)
Apr 24, 2019	41.91	41.99	41.88	41.92	6,594	+0.08(+0.20%)
Apr 23, 2019	42.01	42.01	41.79	41.84	6,763	+0.03(+0.08%)
Apr 22, 2019	41.69	41.93	41.69	41.80	7,679	-0.05(-0.11%)
Apr 18, 2019	41.85	41.90	41.78	41.85	7,630	+0.06(+0.15%)
Apr 17, 2019	42.07	42.07	41.77	41.78	7,475	-0.01(-0.02%)
Apr 16, 2019	42.21	42.21	41.79	41.79	17,348	-0.06(-0.15%)
Apr 15, 2019	41.89	41.92	41.82	41.86	4,827	-0.02(-0.04%)
Apr 12, 2019	41.87	41.94	41.85	41.87	3,873	-0.06(-0.14%)
Apr 11, 2019	42.06	42.06	41.87	41.93	13,892	+0.00(+0.00%)
Apr 10, 2019	41.99	42.00	41.92	41.93	5,983	+0.06(+0.15%)
Apr 09, 2019	41.88	42.00	41.87	41.87	7,059	-0.02(-0.05%)
Apr 08, 2019	42.01	42.01	41.83	41.89	15,584	-0.00(-0.01%)
Apr 05, 2019	41.83	41.90	41.78	41.89	4,812	+0.04(+0.10%)
Apr 04, 2019	41.83	41.89	41.83	41.85	8,555	+0.00(+0.01%)
Apr 03, 2019	41.88	41.89	41.78	41.85	5,763	-0.03(-0.06%)
Apr 02, 2019	42.18	42.18	41.84	41.87	7,458	+0.06(+0.13%)
Apr 01, 2019	41.98	41.98	41.82	41.82	10,054	-0.15(-0.36%)
Mar 29, 2019	41.96	42.01	41.89	41.97	7,885	-0.04(-0.10%)
Mar 28, 2019	41.95	42.06	41.95	42.01	3,348	+0.03(+0.07%)
Mar 27, 2019	42.08	42.08	41.96	41.98	7,586	+0.05(+0.13%)
Mar 26, 2019	41.83	41.98	41.83	41.93	4,966	+0.00(+0.00%)
Mar 25, 2019	42.17	42.17	41.87	41.93	9,035	+0.05(+0.13%)
Mar 22, 2019	41.93	41.93	41.80	41.87	6,473	+0.16(+0.38%)
Mar 21, 2019	41.63	41.96	41.63	41.72	12,392	+0.06(+0.15%)
Mar 20, 2019	41.62	41.69	41.59	41.65	12,850	+0.14(+0.33%)
Mar 19, 2019	41.57	41.58	41.52	41.52	6,085	+0.01(+0.03%)
Mar 18, 2019	41.74	41.74	41.49	41.50	10,725	-0.03(-0.08%)
Mar 15, 2019	41.61	41.61	41.48	41.54	8,827	+0.06(+0.14%)
Mar 14, 2019	41.50	41.59	41.48	41.48	6,179	-0.05(-0.12%)
Mar 13, 2019	41.39	41.74	41.39	41.53	13,276	+0.08(+0.19%)
Mar 12, 2019	41.55	41.55	41.42	41.45	4,884	+0.07(+0.17%)
Mar 11, 2019	41.47	41.50	41.38	41.38	14,572	-0.02(-0.05%)
Mar 08, 2019	41.63	41.63	41.38	41.40	2,000	+0.06(+0.14%)
Mar 07, 2019	41.22	41.40	41.22	41.34	2,814	+0.05(+0.12%)
Mar 06, 2019	41.33	41.33	41.22	41.29	8,643	+0.07(+0.17%)
Mar 05, 2019	41.22	41.27	41.19	41.22	5,601	+0.02(+0.04%)
Mar 04, 2019	41.09	41.26	41.09	41.20	48,342	+0.06(+0.14%)
Mar 01, 2019	41.48	41.48	41.12	41.14	22,362	-0.06(-0.14%)
Feb 28, 2019	41.26	41.26	41.16	41.20	5,850	-0.06(-0.13%)
Feb 27, 2019	41.38	41.38	41.22	41.25	15,131	-0.05(-0.11%)
Feb 26, 2019	41.31	41.38	41.26	41.30	8,502	+0.03(+0.08%)
Feb 25, 2019	41.27	41.30	41.26	41.26	6,777	-0.03(-0.08%)
Feb 22, 2019	41.43	41.43	41.29	41.30	11,920	+0.08(+0.21%)
Feb 21, 2019	41.10	41.26	41.10	41.21	7,405	-0.06(-0.14%)
Feb 20, 2019	41.35	41.35	41.27	41.27	5,843	-0.01(-0.03%)
Feb 19, 2019	41.55	41.55	41.25	41.29	8,484	+0.08(+0.21%)
Feb 15, 2019	41.25	41.25	41.14	41.20	6,491	-0.01(-0.02%)
Feb 14, 2019	41.21	41.29	41.18	41.21	3,974	+0.07(+0.17%)
Feb 13, 2019	41.24	41.48	41.14	41.14	51,258	-0.06(-0.14%)
Feb 12, 2019	41.24	41.52	41.16	41.19	13,935	-0.02(-0.06%)
Feb 11, 2019	41.29	41.54	41.16	41.22	12,468	+0.06(+0.15%)
Feb 08, 2019	41.16	41.21	41.10	41.15	9,205	+0.02(+0.05%)
Feb 07, 2019	41.10	41.54	41.10	41.13	18,361	+0.04(+0.09%)
Feb 06, 2019	41.15	41.26	41.09	41.09	10,650	-0.03(-0.06%)
Feb 05, 2019	41.35	41.41	41.09	41.12	11,650	+0.07(+0.17%)
Feb 04, 2019	41.26	41.26	41.03	41.05	29,525	-0.04(-0.10%)
Feb 01, 2019	41.62	41.62	41.09	41.09	16,050	-0.10(-0.24%)
Jan 31, 2019	41.17	41.23	41.05	41.20	5,524	+0.16(+0.40%)
Jan 30, 2019	41.05	41.05	40.91	41.03	9,410	+0.10(+0.25%)
Jan 29, 2019	40.90	41.01	40.84	40.93	11,462	+0.08(+0.20%)
Jan 28, 2019	41.06	41.06	40.85	40.85	4,885	+0.03(+0.07%)
Jan 25, 2019	40.89	40.89	40.79	40.82	15,737	-0.08(-0.21%)
Jan 24, 2019	40.80	40.99	40.80	40.90	8,003	+0.11(+0.26%)
Jan 23, 2019	40.75	40.94	40.75	40.80	5,321	-0.01(-0.03%)
Jan 22, 2019	40.60	41.17	40.60	40.81	34,172	+0.08(+0.21%)
Jan 18, 2019	40.53	41.99	40.39	40.73	32,302	-0.06(-0.16%)
Jan 17, 2019	40.85	40.85	40.74	40.79	6,997	+0.04(+0.09%)
Jan 16, 2019	40.53	40.84	40.53	40.75	6,833	-0.03(-0.06%)
Jan 15, 2019	41.08	41.08	40.78	40.78	14,512	+0.00(+0.00%)
Jan 14, 2019	40.74	40.95	40.74	40.78	20,886	+0.00(+0.00%)
Jan 11, 2019	40.82	40.84	40.72	40.78	6,626	+0.08(+0.19%)
Jan 10, 2019	40.78	40.82	40.70	40.70	12,510	-0.07(-0.17%)
Jan 09, 2019	40.83	40.83	40.68	40.77	10,633	+0.06(+0.14%)
Jan 08, 2019	40.76	40.79	40.69	40.71	16,540	+0.04(+0.09%)
Jan 07, 2019	40.79	40.82	40.68	40.68	14,539	+0.05(+0.14%)
Jan 04, 2019	40.72	40.72	40.60	40.62	6,034	-0.15(-0.36%)
Jan 03, 2019	40.74	40.84	40.72	40.77	59,242	+0.12(+0.30%)
Jan 02, 2019	40.63	40.71	40.42	40.65	24,218	+0.08(+0.20%)
Dec 31, 2018	40.50	40.63	40.40	40.57	13,489	+0.14(+0.33%)
Dec 28, 2018	40.34	40.43	40.31	40.43	3,549	+0.14(+0.34%)
Dec 27, 2018	40.41	40.41	40.24	40.30	5,092	+0.03(+0.06%)
Dec 26, 2018	40.41	40.43	40.27	40.27	11,013	-0.07(-0.18%)
Dec 24, 2018	40.23	40.45	40.22	40.34	4,141	+0.03(+0.08%)
Dec 21, 2018	40.24	40.34	40.24	40.31	3,076	+0.00(+0.01%)
Dec 20, 2018	40.35	40.45	40.30	40.30	6,008	-0.04(-0.09%)
Dec 19, 2018	40.31	40.44	40.31	40.34	17,647	+0.00(+0.01%)
Dec 18, 2018	40.36	40.36	40.27	40.34	7,416	+0.08(+0.21%)
Dec 17, 2018	40.30	40.30	40.25	40.25	8,171	+0.05(+0.12%)
Dec 14, 2018	40.32	40.32	40.18	40.21	13,049	+0.09(+0.21%)
Dec 13, 2018	40.27	40.27	40.10	40.12	15,172	-0.03(-0.06%)
Dec 12, 2018	40.13	40.20	40.10	40.15	4,202	+0.03(+0.08%)
Dec 11, 2018	40.25	40.25	40.06	40.12	20,824	-0.12(-0.30%)
Dec 10, 2018	40.19	40.29	40.17	40.24	18,237	+0.09(+0.22%)
Dec 07, 2018	40.20	40.20	40.07	40.15	9,728	-0.02(-0.05%)
Dec 06, 2018	39.99	40.22	39.99	40.17	12,051	+0.04(+0.11%)
Dec 04, 2018	39.94	40.12	39.93	40.12	10,558	+0.19(+0.46%)
Dec 03, 2018	39.98	39.98	39.84	39.94	2,515	+0.12(+0.30%)
Nov 30, 2018	39.69	39.88	39.69	39.82	8,923	-0.03(-0.08%)
Nov 29, 2018	39.80	39.91	39.80	39.85	4,052	+0.08(+0.20%)
Nov 28, 2018	39.76	39.80	39.70	39.77	3,326	+0.07(+0.18%)
Nov 27, 2018	39.69	39.70	39.68	39.70	4,401	-0.07(-0.17%)
Nov 26, 2018	39.74	39.78	39.69	39.77	2,744	+0.04(+0.11%)
Nov 23, 2018	39.73	39.73	39.73	39.73	356	+0.17(+0.42%)
Nov 21, 2018		39.56	39.56	39.56	0	-0.23(-0.58%)
Nov 20, 2018	39.80	39.80	39.68	39.79	3,024	+0.05(+0.13%)
Nov 19, 2018	39.80	39.80	39.74	39.74	3,117	+0.02(+0.04%)
Nov 16, 2018	39.73	39.73	39.72	39.72	951	+0.02(+0.04%)
Nov 15, 2018	39.74	39.75	39.67	39.70	6,368	+0.13(+0.32%)
Nov 14, 2018	39.58	39.64	39.58	39.58	11,476	-0.02(-0.04%)
Nov 13, 2018	39.63	39.63	39.53	39.59	5,372	+0.06(+0.16%)
Nov 12, 2018	39.59	39.63	39.53	39.53	7,034	+0.00(+0.01%)
Nov 09, 2018	39.52	39.58	39.52	39.53	10,232	+0.05(+0.13%)
Nov 08, 2018	39.59	39.59	39.48	39.48	14,875	-0.08(-0.19%)
Nov 07, 2018	39.58	39.58	39.47	39.55	18,108	+0.08(+0.19%)
Nov 06, 2018	39.51	39.54	39.45	39.48	9,266	-0.11(-0.28%)
Nov 05, 2018	39.64	39.64	39.50	39.59	17,395	+0.06(+0.16%)
Nov 02, 2018	39.51	39.60	39.51	39.53	3,807	-0.08(-0.21%)
Nov 01, 2018	39.61	39.65	39.58	39.61	11,535	-0.02(-0.05%)
Oct 31, 2018	39.54	39.63	39.53	39.63	5,776	-0.10(-0.26%)
Oct 30, 2018	39.82	39.82	39.65	39.73	5,325	+0.04(+0.10%)
Oct 29, 2018	39.72	39.77	39.69	39.69	1,925	-0.05(-0.13%)
Oct 26, 2018	39.91	39.91	39.70	39.74	9,187	+0.01(+0.01%)
Oct 25, 2018	39.67	39.74	39.67	39.74	2,416	+0.05(+0.13%)
Oct 24, 2018	39.69	39.69	39.69	39.69	379	-0.02(-0.06%)
Oct 23, 2018	39.65	39.81	39.62	39.71	5,776	+0.18(+0.45%)
Oct 22, 2018	39.72	39.72	39.53	39.53	1,642	-0.11(-0.27%)
Oct 19, 2018	39.63	39.64	39.53	39.64	5,369	+0.04(+0.11%)
Oct 18, 2018	39.56	39.60	39.50	39.60	1,240	-0.02(-0.05%)
Oct 17, 2018	39.75	39.81	39.61	39.62	4,117	-0.13(-0.33%)
Oct 16, 2018	39.63	39.75	39.60	39.75	7,664	+0.03(+0.08%)
Oct 15, 2018	39.72	39.79	39.72	39.72	1,085	+0.01(+0.02%)
Oct 12, 2018	39.79	39.79	39.71	39.71	2,982	+0.03(+0.06%)
Oct 11, 2018	39.63	39.72	39.63	39.68	1,320	+0.06(+0.14%)
Oct 10, 2018	39.69	39.69	39.51	39.63	4,127	-0.06(-0.14%)
Oct 09, 2018	39.50	39.69	39.49	39.69	2,955	+0.19(+0.47%)
Oct 08, 2018	39.45	39.50	39.45	39.50	3,497	-0.03(-0.07%)
Oct 05, 2018	39.74	39.74	39.53	39.53	4,772	-0.22(-0.55%)
Oct 04, 2018	39.84	39.84	39.62	39.74	10,665	-0.02(-0.06%)
Oct 03, 2018	40.05	40.05	39.75	39.77	256,757	-0.14(-0.34%)
Oct 02, 2018	39.92	39.92	39.89	39.90	8,316	+0.07(+0.17%)
Oct 01, 2018	39.85	40.01	39.84	39.84	20,913	-0.14(-0.34%)
Sep 28, 2018	40.00	40.05	39.97	39.97	2,392	+0.17(+0.42%)
Sep 27, 2018	39.98	39.99	39.78	39.80	31,045	-0.08(-0.19%)
Sep 26, 2018	39.94	39.94	39.84	39.88	1,126	+0.03(+0.07%)
Sep 25, 2018	39.84	39.85	39.83	39.85	1,565	-0.01(-0.03%)
Sep 24, 2018	39.86	39.87	39.81	39.86	3,729	-0.03(-0.06%)
Sep 21, 2018	39.93	39.93	39.84	39.89	2,990	+0.03(+0.06%)
Sep 20, 2018	39.89	39.98	39.86	39.86	2,112	+0.03(+0.06%)
Sep 19, 2018	39.95	39.95	39.84	39.84	3,771	-0.07(-0.17%)
Sep 18, 2018	40.02	40.02	39.90	39.90	5,601	-0.19(-0.47%)
Sep 17, 2018	40.04	40.09	40.04	40.09	2,168	+0.06(+0.15%)
Sep 14, 2018	40.01	40.05	40.00	40.03	2,631	-0.05(-0.11%)
Sep 13, 2018	40.10	40.10	40.08	40.08	8,457	+0.01(+0.02%)
Sep 12, 2018	40.05	40.13	40.02	40.07	5,998	+0.07(+0.17%)
Sep 11, 2018	40.07	40.07	39.99	40.00	9,948	-0.09(-0.23%)
Sep 10, 2018	40.10	40.10	40.06	40.10	2,749	+0.03(+0.06%)
Sep 07, 2018	40.12	40.12	40.07	40.07	4,306	-0.14(-0.35%)
Sep 06, 2018	40.17	40.21	40.11	40.21	4,668	+0.06(+0.15%)
Sep 05, 2018	40.15	40.16	40.13	40.16	48,904	+0.03(+0.06%)
Sep 04, 2018	40.15	40.22	40.11	40.13	6,668	-0.13(-0.31%)
Aug 31, 2018		40.26	40.26	40.26	0	+0.04(+0.10%)
Aug 30, 2018	40.21	40.21	40.21	40.21	1,007	+0.06(+0.15%)
Aug 29, 2018	40.15	40.16	40.15	40.16	2,596	-0.04(-0.10%)
Aug 28, 2018	40.26	40.26	40.11	40.20	2,035	-0.04(-0.10%)
Aug 27, 2018	40.13	40.37	40.13	40.24	5,036	+0.03(+0.06%)
Aug 24, 2018	40.05	40.24	40.05	40.21	3,116	+0.02(+0.05%)
Aug 23, 2018	40.29	40.29	40.19	40.19	6,662	-0.10(-0.24%)
Aug 22, 2018	40.27	40.29	40.23	40.29	4,856	+0.02(+0.04%)
Aug 21, 2018	40.27	40.27	40.24	40.27	5,064	+0.03(+0.06%)
Aug 20, 2018	40.04	40.26	40.04	40.25	9,589	+0.10(+0.25%)
Aug 17, 2018	40.21	40.21	40.14	40.15	3,596	+0.06(+0.15%)
Aug 16, 2018	40.04	40.12	40.04	40.09	2,594	+0.08(+0.20%)
Aug 15, 2018	40.17	40.17	40.01	40.01	3,161	-0.08(-0.20%)
Aug 14, 2018	39.96	40.10	39.92	40.09	10,863	+0.07(+0.18%)
Aug 13, 2018	39.99	40.04	39.99	40.01	2,657	-0.06(-0.15%)
Aug 10, 2018	40.26	40.26	40.00	40.07	7,192	+0.11(+0.27%)
Aug 09, 2018	40.02	40.06	39.88	39.97	9,662	-0.01(-0.02%)
Aug 08, 2018	39.94	40.00	39.94	39.97	2,851	+0.04(+0.10%)
Aug 07, 2018	40.16	40.16	39.91	39.93	3,267	-0.07(-0.16%)
Aug 06, 2018	39.87	40.00	39.87	40.00	5,890	+0.13(+0.31%)
Aug 03, 2018	39.95	39.95	39.86	39.87	5,994	+0.06(+0.15%)
Aug 02, 2018	40.07	40.07	39.80	39.81	2,022	+0.02(+0.06%)