FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.95	30.07	29.58	30.07	93,796	+0.51(+1.71%)
Jul 28, 2017	29.39	29.70	29.23	29.57	19,533	-0.12(-0.39%)
Jul 27, 2017	30.23	30.23	29.32	29.68	72,065	-0.30(-1.01%)
Jul 26, 2017	29.60	30.10	29.47	29.99	25,573	+0.64(+2.19%)
Jul 25, 2017	29.85	29.93	29.26	29.34	101,211	+0.11(+0.37%)
Jul 24, 2017	29.05	29.24	28.73	29.24	37,807	-0.22(-0.76%)
Jul 21, 2017	29.57	29.57	28.98	29.46	83,376	-0.57(-1.90%)
Jul 20, 2017	29.89	30.07	29.58	30.03	34,828	+0.46(+1.57%)
Jul 19, 2017	29.37	29.59	29.30	29.57	23,781	+0.20(+0.67%)
Jul 18, 2017	29.29	29.37	29.05	29.37	77,020	+0.02(+0.06%)
Jul 17, 2017	29.45	29.49	29.25	29.35	50,079	-0.19(-0.63%)
Jul 14, 2017	29.08	29.62	28.94	29.54	93,798	+0.69(+2.41%)
Jul 13, 2017	28.77	28.89	28.50	28.85	51,886	+0.35(+1.22%)
Jul 12, 2017	28.31	28.63	28.28	28.50	74,408	+0.74(+2.66%)
Jul 11, 2017	27.40	27.87	27.22	27.76	17,019	+0.00(+0.01%)
Jul 10, 2017	27.50	27.79	27.50	27.76	10,930	+0.22(+0.80%)
Jul 07, 2017	27.29	27.60	27.05	27.54	28,271	+0.19(+0.68%)
Jul 06, 2017		27.61	27.65	27.35	19,166	-0.30(-1.10%)
Jul 05, 2017	27.39	27.70	27.38	27.65	20,346	-0.09(-0.32%)
Jul 03, 2017	27.21	27.87	27.21	27.74	43,560	+0.04(+0.13%)
Jun 30, 2017	27.83	27.83	27.16	27.71	33,039	+0.12(+0.45%)
Jun 29, 2017	28.30	28.30	27.30	27.58	59,650	-1.04(-3.64%)
Jun 28, 2017	28.06	28.68	28.06	28.62	84,004	+0.67(+2.39%)
Jun 27, 2017	27.80	28.15	27.76	27.95	59,358	+0.20(+0.74%)
Jun 26, 2017	28.07	28.26	27.71	27.75	55,588	+0.20(+0.74%)
Jun 23, 2017	27.21	27.63	27.14	27.55	58,704	+0.32(+1.18%)
Jun 22, 2017	27.19	27.43	27.14	27.22	33,356	-0.16(-0.59%)
Jun 21, 2017	27.15	27.42	27.14	27.39	59,530	+0.08(+0.29%)
Jun 20, 2017	28.04	28.04	27.12	27.30	74,909	-0.94(-3.31%)
Jun 19, 2017	28.33	28.50	28.15	28.24	112,385	+0.29(+1.02%)
Jun 16, 2017	27.55	27.95	27.51	27.95	29,874	+0.96(+3.56%)
Jun 15, 2017	26.54	27.08	26.25	26.99	154,200	-1.07(-3.81%)
Jun 14, 2017	28.58	28.71	27.78	28.06	55,939	-0.03(-0.10%)
Jun 13, 2017	27.91	28.17	27.86	28.09	77,730	+0.54(+1.97%)
Jun 12, 2017	27.61	27.68	27.19	27.55	52,917	-0.37(-1.34%)
Jun 09, 2017	27.91	28.14	27.61	27.92	142,667	-0.38(-1.35%)
Jun 08, 2017	28.12	28.30	27.90	28.30	87,674	-0.28(-0.97%)
Jun 07, 2017	28.70	28.82	28.11	28.58	51,267	+0.03(+0.09%)
Jun 06, 2017	28.42	28.56	28.17	28.55	94,805	-0.34(-1.17%)
Jun 05, 2017	29.01	29.01	28.60	28.89	75,536	-0.54(-1.85%)
Jun 02, 2017	29.28	29.49	29.08	29.43	153,879	+0.56(+1.93%)
Jun 01, 2017	28.59	28.89	28.51	28.88	41,841	+0.58(+2.06%)
May 31, 2017	28.51	28.83	28.26	28.29	54,257	+0.25(+0.89%)
May 30, 2017	27.82	28.19	27.45	28.04	49,687	-0.13(-0.47%)
May 26, 2017	28.09	28.19	27.87	28.18	80,137	-0.39(-1.37%)
May 25, 2017	28.63	28.77	28.45	28.57	75,138	-0.04(-0.12%)
May 24, 2017	28.38	28.65	28.17	28.61	54,955	+0.10(+0.34%)
May 23, 2017	28.81	28.83	28.41	28.51	87,649	-0.07(-0.25%)
May 22, 2017	28.73	28.79	28.45	28.58	179,692	+0.31(+1.10%)
May 19, 2017	27.92	28.36	27.92	28.27	78,174	+1.06(+3.90%)
May 18, 2017	26.73	27.29	26.73	27.21	109,761	+0.04(+0.13%)
May 17, 2017	27.97	27.97	27.17	27.17	184,665	-1.12(-3.97%)
May 16, 2017	28.16	28.35	28.08	28.29	156,214	+0.72(+2.63%)
May 15, 2017	27.36	27.59	27.26	27.57	103,862	+0.50(+1.83%)
May 12, 2017	26.57	27.07	26.57	27.07	54,176	+0.60(+2.25%)
May 11, 2017	26.42	26.48	26.12	26.48	95,354	-0.21(-0.80%)
May 10, 2017	26.68	26.69	26.48	26.69	51,031	+0.16(+0.62%)
May 09, 2017	26.72	26.73	26.37	26.53	90,045	-0.09(-0.34%)
May 08, 2017	26.77	26.77	26.41	26.62	130,515	-0.94(-3.40%)
May 05, 2017	26.70	27.55	26.59	27.55	201,414	+1.05(+3.97%)
May 04, 2017	25.93	26.50	25.85	26.50	93,040	+1.08(+4.24%)
May 03, 2017	25.43	25.53	25.23	25.43	82,850	-0.21(-0.83%)
May 02, 2017	25.29	25.64	25.23	25.64	63,590	+0.61(+2.42%)
May 01, 2017	24.90	25.16	24.79	25.03	37,151	+0.29(+1.19%)
Apr 28, 2017	25.00	25.00	24.74	24.74	31,079	-0.13(-0.54%)
Apr 27, 2017	24.87	24.91	24.54	24.87	41,381	+0.13(+0.54%)
Apr 26, 2017	24.78	24.96	24.71	24.74	50,129	-0.25(-1.00%)
Apr 25, 2017	24.77	25.05	24.69	24.99	89,584	+0.61(+2.49%)
Apr 24, 2017	23.97	24.45	23.97	24.38	103,921	+2.39(+10.84%)
Apr 21, 2017	21.85	22.00	21.77	22.00	41,271	-0.11(-0.48%)
Apr 20, 2017	22.09	22.28	22.09	22.10	26,741	+0.52(+2.43%)
Apr 19, 2017	21.99	21.99	21.56	21.58	22,851	-0.21(-0.98%)
Apr 18, 2017	21.69	21.79	21.40	21.79	14,053	-0.25(-1.13%)
Apr 17, 2017	21.87	22.06	21.87	22.04	26,571	+0.37(+1.73%)
Apr 13, 2017	21.71	21.88	21.61	21.67	15,232	-0.45(-2.01%)
Apr 12, 2017	22.10	22.14	21.87	22.11	9,481	+0.04(+0.20%)
Apr 11, 2017	21.92	22.10	21.67	22.07	20,951	+0.37(+1.72%)
Apr 10, 2017	21.66	21.78	21.66	21.69	14,663	-0.07(-0.33%)
Apr 07, 2017	21.69	21.85	21.68	21.77	8,663	-0.08(-0.37%)
Apr 06, 2017	21.89	21.96	21.77	21.85	8,656	+0.16(+0.73%)
Apr 05, 2017	22.03	22.13	21.63	21.69	38,796	-0.31(-1.41%)
Apr 04, 2017	21.76	22.00	21.66	22.00	27,071	+0.06(+0.28%)
Apr 03, 2017	22.19	22.19	21.46	21.93	24,973	-0.35(-1.56%)
Mar 31, 2017	22.04	22.42	21.95	22.28	11,627	+0.25(+1.13%)
Mar 30, 2017	22.26	22.28	22.03	22.03	19,270	-0.20(-0.88%)
Mar 29, 2017	22.05	22.25	21.73	22.23	38,467	-0.13(-0.60%)
Mar 28, 2017	22.33	22.49	22.20	22.36	102,928	+0.13(+0.60%)
Mar 27, 2017	22.09	22.33	21.94	22.23	66,380	+0.25(+1.13%)
Mar 24, 2017	21.90	22.08	21.86	21.98	12,770	+0.15(+0.69%)
Mar 23, 2017	21.62	22.00	21.62	21.83	35,297	+0.20(+0.91%)
Mar 22, 2017	21.50	21.65	21.34	21.63	36,897	+0.00(+0.00%)
Mar 21, 2017	22.26	22.49	21.62	21.63	36,759	-0.16(-0.74%)
Mar 20, 2017	21.91	22.07	21.77	21.79	14,061	-0.12(-0.53%)
Mar 17, 2017	21.99	22.12	21.79	21.91	32,720	+0.04(+0.16%)
Mar 16, 2017	21.64	21.90	21.55	21.87	45,594	+0.67(+3.15%)
Mar 15, 2017	20.36	21.23	20.36	21.20	19,068	+0.85(+4.20%)
Mar 14, 2017	20.47	20.47	20.30	20.35	22,445	-0.47(-2.27%)
Mar 13, 2017	20.68	20.82	20.68	20.82	15,383	+0.20(+0.99%)
Mar 10, 2017	20.35	20.62	20.35	20.62	76,697	+0.57(+2.84%)
Mar 09, 2017	19.86	20.10	19.86	20.05	18,428	+0.41(+2.09%)
Mar 08, 2017	19.94	19.98	19.64	19.64	65,820	-0.22(-1.12%)
Mar 07, 2017	19.95	19.95	19.75	19.86	10,358	-0.33(-1.63%)
Mar 06, 2017	20.35	20.35	20.03	20.19	7,171	-0.29(-1.43%)
Mar 03, 2017	20.23	20.55	20.09	20.48	10,724	+0.50(+2.50%)
Mar 02, 2017	20.17	20.17	19.94	19.98	11,223	-0.32(-1.58%)
Mar 01, 2017	20.12	20.39	20.02	20.30	23,464	+0.68(+3.48%)
Feb 28, 2017	19.60	19.81	19.59	19.62	9,045	-0.04(-0.21%)
Feb 27, 2017	19.49	19.67	19.49	19.66	26,251	+0.13(+0.68%)
Feb 24, 2017	19.40	19.56	19.36	19.53	14,574	-0.50(-2.49%)
Feb 23, 2017	20.06	20.14	19.96	20.03	10,434	+0.04(+0.22%)
Feb 22, 2017	19.73	19.98	19.55	19.98	84,363	+0.02(+0.09%)
Feb 21, 2017	19.79	19.98	19.77	19.97	18,608	+0.01(+0.04%)
Feb 17, 2017		19.96	19.96	19.96	0	-0.20(-1.00%)
Feb 16, 2017	20.15	20.18	19.98	20.16	41,038	+0.22(+1.08%)
Feb 15, 2017	19.57	19.94	19.54	19.94	32,590	+0.26(+1.34%)
Feb 14, 2017	19.63	19.71	19.42	19.68	17,101	-0.00(-0.01%)
Feb 13, 2017	19.88	19.88	19.66	19.68	25,493	+0.20(+1.01%)
Feb 10, 2017	19.32	19.51	19.28	19.49	22,645	+0.02(+0.09%)
Feb 09, 2017	19.41	19.55	19.38	19.47	13,065	+0.22(+1.16%)
Feb 08, 2017	19.15	19.26	18.89	19.25	47,970	+0.10(+0.51%)
Feb 07, 2017	19.10	19.15	19.03	19.15	31,346	-0.01(-0.05%)
Feb 06, 2017	19.00	19.22	18.94	19.16	52,002	-0.55(-2.79%)
Feb 03, 2017	19.66	19.80	19.60	19.71	18,453	+0.20(+1.04%)
Feb 02, 2017	19.68	19.68	19.38	19.50	18,236	-0.07(-0.36%)
Feb 01, 2017	19.72	19.72	19.37	19.57	22,526	+0.22(+1.15%)
Jan 31, 2017	19.25	19.38	19.18	19.35	20,704	+0.23(+1.21%)
Jan 30, 2017	19.10	19.12	18.83	19.12	21,116	-0.47(-2.41%)
Jan 27, 2017	19.58	19.62	19.54	19.59	4,789	-0.05(-0.26%)
Jan 26, 2017	19.83	19.83	19.52	19.64	24,527	-0.30(-1.50%)
Jan 25, 2017	19.65	19.96	19.65	19.94	46,264	+0.63(+3.25%)
Jan 24, 2017	19.15	19.36	19.14	19.32	48,113	+0.15(+0.79%)
Jan 23, 2017	18.91	19.22	18.87	19.16	10,561	+0.26(+1.37%)
Jan 20, 2017	18.84	18.93	18.82	18.91	5,983	+0.22(+1.19%)
Jan 19, 2017	18.59	18.69	18.51	18.68	8,175	-0.13(-0.71%)
Jan 18, 2017	18.81	18.93	18.72	18.82	12,613	-0.20(-1.08%)
Jan 17, 2017	18.98	19.11	18.93	19.02	14,613	+0.01(+0.05%)
Jan 13, 2017		19.01	19.01	19.01	0	+0.19(+0.99%)
Jan 12, 2017	19.00	19.00	18.74	18.83	6,916	+0.07(+0.37%)
Jan 11, 2017	18.35	18.76	18.19	18.76	5,609	+0.27(+1.46%)
Jan 10, 2017	18.45	18.65	18.45	18.49	22,256	+0.04(+0.19%)
Jan 09, 2017	18.42	18.51	18.19	18.45	21,786	-0.25(-1.32%)
Jan 06, 2017	18.75	18.77	18.60	18.70	20,739	-0.25(-1.33%)
Jan 05, 2017	18.50	19.02	18.50	18.95	30,088	+0.60(+3.25%)
Jan 04, 2017	18.18	18.37	18.06	18.35	27,422	+0.35(+1.93%)
Jan 03, 2017	17.80	18.04	17.80	18.01	51,078	+0.21(+1.20%)
Dec 30, 2016		17.79	17.79	17.79	0	+0.27(+1.52%)
Dec 29, 2016	17.35	17.59	17.35	17.53	74,627	+0.37(+2.18%)
Dec 28, 2016	17.37	17.37	17.10	17.15	23,343	-0.35(-1.99%)
Dec 27, 2016	17.61	17.61	17.48	17.50	9,931	+0.10(+0.56%)
Dec 23, 2016		17.40	17.40	17.40	0	+0.18(+1.03%)
Dec 22, 2016	17.41	17.45	17.22	17.22	5,604	-0.10(-0.57%)
Dec 21, 2016	17.28	17.40	17.27	17.32	9,758	+0.12(+0.72%)
Dec 20, 2016	17.12	17.24	17.12	17.20	9,237	+0.02(+0.13%)
Dec 19, 2016	17.25	17.30	17.17	17.17	3,487	-0.05(-0.28%)
Dec 16, 2016	17.19	17.37	17.14	17.22	2,730	+0.20(+1.20%)
Dec 15, 2016	16.96	17.07	16.86	17.02	30,753	-0.02(-0.11%)
Dec 14, 2016	17.72	17.94	17.04	17.04	7,910	-0.89(-4.97%)
Dec 13, 2016	17.66	18.03	17.66	17.93	25,198	+0.64(+3.71%)
Dec 12, 2016	17.26	17.41	17.18	17.29	14,766	-0.09(-0.51%)
Dec 09, 2016	17.29	17.38	17.11	17.38	31,598	+0.29(+1.67%)
Dec 08, 2016	17.25	17.28	16.94	17.09	52,573	-0.33(-1.89%)
Dec 07, 2016	16.93	17.54	16.88	17.42	85,034	+0.69(+4.15%)
Dec 06, 2016	16.31	16.80	16.31	16.72	83,667	+0.42(+2.57%)
Dec 05, 2016	16.14	16.34	16.04	16.31	91,376	+0.71(+4.54%)
Dec 02, 2016	15.58	15.73	15.47	15.60	38,921	+0.13(+0.85%)
Dec 01, 2016	15.44	15.54	15.36	15.47	38,740	-0.10(-0.65%)
Nov 30, 2016	15.76	15.76	15.51	15.57	15,573	+0.05(+0.34%)
Nov 29, 2016	15.24	15.60	15.24	15.51	11,631	+0.27(+1.75%)
Nov 28, 2016	15.49	15.49	15.18	15.25	14,220	-0.48(-3.06%)
Nov 25, 2016	15.60	15.73	15.60	15.73	6,236	+0.35(+2.26%)
Nov 23, 2016		15.38	15.38	15.38	0	-0.32(-2.04%)
Nov 22, 2016	15.71	15.73	15.50	15.70	8,474	+0.06(+0.40%)
Nov 21, 2016	15.38	15.64	15.38	15.64	27,698	+0.38(+2.50%)
Nov 18, 2016	15.47	15.47	15.19	15.26	20,440	-0.49(-3.10%)
Nov 17, 2016	15.60	15.76	15.60	15.75	6,194	+0.22(+1.43%)
Nov 16, 2016	15.61	15.66	15.44	15.52	9,257	-0.51(-3.17%)
Nov 15, 2016	15.56	16.04	15.56	16.03	22,392	+0.30(+1.93%)
Nov 14, 2016	15.80	15.80	15.56	15.73	16,004	-0.45(-2.75%)
Nov 11, 2016	16.28	16.28	15.97	16.17	30,796	-0.45(-2.73%)
Nov 10, 2016	16.61	16.81	16.29	16.63	48,387	-0.25(-1.48%)
Nov 09, 2016	16.14	17.07	16.14	16.88	79,433	+0.26(+1.55%)
Nov 08, 2016	16.46	16.74	16.38	16.62	29,277	+0.12(+0.76%)
Nov 07, 2016	16.26	16.49	16.26	16.49	65,908	+0.69(+4.34%)
Nov 04, 2016	15.99	16.10	15.80	15.81	66,558	-0.45(-2.74%)
Nov 03, 2016	16.41	16.45	16.19	16.25	13,062	-0.07(-0.44%)
Nov 02, 2016	16.56	16.64	16.26	16.32	9,154	-0.31(-1.87%)
Nov 01, 2016	16.94	16.96	16.57	16.64	6,173	-0.19(-1.11%)
Oct 31, 2016	16.78	16.85	16.63	16.82	10,540	-0.09(-0.52%)
Oct 28, 2016	16.87	17.02	16.80	16.91	8,301	-0.12(-0.68%)
Oct 27, 2016	16.92	17.08	16.92	17.03	3,206	+0.14(+0.84%)
Oct 26, 2016	16.92	17.00	16.78	16.89	10,971	-0.22(-1.31%)
Oct 25, 2016	17.07	17.18	16.94	17.11	21,537	-0.21(-1.22%)
Oct 24, 2016	17.56	17.56	17.23	17.32	30,816	-0.10(-0.56%)
Oct 21, 2016	17.24	17.42	17.12	17.42	31,356	-0.15(-0.87%)
Oct 20, 2016	17.37	17.65	17.34	17.57	8,868	+0.00(+0.00%)
Oct 19, 2016	17.50	17.63	17.50	17.57	9,295	+0.07(+0.41%)
Oct 18, 2016	17.43	17.60	17.37	17.50	17,262	+0.63(+3.75%)
Oct 17, 2016	16.87	16.89	16.82	16.87	6,374	-0.22(-1.27%)
Oct 14, 2016	17.43	17.43	17.08	17.08	23,392	+0.11(+0.67%)
Oct 13, 2016	16.42	17.08	16.37	16.97	21,515	-0.15(-0.85%)
Oct 12, 2016	17.24	17.36	17.02	17.12	32,016	-0.21(-1.23%)
Oct 11, 2016	17.96	17.99	17.21	17.33	81,388	-0.86(-4.70%)
Oct 10, 2016	18.19	18.23	18.15	18.19	14,783	+0.12(+0.69%)
Oct 07, 2016	18.27	18.27	17.72	18.06	80,650	-0.52(-2.78%)
Oct 06, 2016	18.71	18.71	18.46	18.58	29,099	-0.37(-1.93%)
Oct 05, 2016	18.89	19.02	18.86	18.94	78,290	+0.18(+0.95%)
Oct 04, 2016	18.93	19.12	18.58	18.76	100,666	+0.06(+0.32%)
Oct 03, 2016	18.86	18.86	18.60	18.70	10,244	-0.19(-1.02%)
Sep 30, 2016	18.56	18.95	18.43	18.90	58,458	+0.68(+3.73%)
Sep 29, 2016	19.06	19.06	18.13	18.22	62,996	-0.83(-4.36%)
Sep 28, 2016	18.79	19.07	18.40	19.05	45,911	+0.58(+3.13%)
Sep 27, 2016	17.97	18.51	17.81	18.47	55,517	+0.04(+0.24%)
Sep 26, 2016	18.43	18.59	18.37	18.43	52,722	-0.61(-3.18%)
Sep 23, 2016	18.97	19.16	18.97	19.03	38,348	-0.42(-2.15%)
Sep 22, 2016	19.58	19.87	19.44	19.45	125,604	+0.60(+3.16%)
Sep 21, 2016	18.50	18.91	18.23	18.85	37,892	+0.67(+3.67%)
Sep 20, 2016	18.36	18.41	18.17	18.19	21,853	+0.14(+0.79%)
Sep 19, 2016	18.14	18.32	17.97	18.04	65,270	+0.37(+2.07%)
Sep 16, 2016	17.88	17.88	17.56	17.68	77,915	-0.92(-4.93%)
Sep 15, 2016	18.12	18.68	18.02	18.60	33,264	+0.41(+2.25%)
Sep 14, 2016	18.15	18.35	18.08	18.19	6,784	-0.02(-0.10%)
Sep 13, 2016	18.42	18.72	18.00	18.20	47,833	-1.10(-5.72%)
Sep 12, 2016	18.20	19.33	18.20	19.31	69,601	+0.42(+2.24%)
Sep 09, 2016	19.47	19.47	18.80	18.88	154,127	-1.20(-5.96%)
Sep 08, 2016	20.21	20.28	19.98	20.08	22,474	-0.04(-0.18%)
Sep 07, 2016	20.14	20.25	20.06	20.12	29,303	+0.00(+0.00%)
Sep 06, 2016	19.90	20.14	19.85	20.12	56,470	+0.37(+1.85%)
Sep 02, 2016	19.53	19.75	19.75	19.75	46,936	+0.76(+3.99%)
Sep 01, 2016	18.83	19.00	18.75	19.00	57,574	+0.43(+2.30%)
Aug 31, 2016	18.54	18.59	18.49	18.57	4,552	-0.12(-0.62%)
Aug 30, 2016	18.94	18.96	18.62	18.68	6,446	-0.10(-0.51%)
Aug 29, 2016	18.34	18.78	18.34	18.78	3,416	+0.34(+1.82%)
Aug 26, 2016	19.01	19.60	18.37	18.44	126,570	-0.42(-2.22%)
Aug 25, 2016	18.92	19.07	18.86	18.86	9,150	-0.28(-1.44%)
Aug 24, 2016	19.32	19.46	19.14	19.14	30,363	-0.17(-0.88%)
Aug 23, 2016	19.43	19.59	19.31	19.31	88,085	+0.29(+1.50%)
Aug 22, 2016	18.74	19.13	18.67	19.02	46,803	+0.03(+0.14%)
Aug 19, 2016	18.81	19.07	18.69	19.00	47,796	-0.50(-2.56%)
Aug 18, 2016	19.22	19.51	19.15	19.49	108,588	+0.42(+2.19%)
Aug 17, 2016	18.98	19.14	18.63	19.08	41,073	-0.08(-0.42%)
Aug 16, 2016	19.16	19.35	19.16	19.16	32,466	-0.01(-0.05%)
Aug 15, 2016	19.16	19.31	19.13	19.16	25,543	+0.15(+0.80%)
Aug 12, 2016	19.33	19.33	18.94	19.01	25,411	-0.06(-0.33%)
Aug 11, 2016	18.89	19.22	18.89	19.08	49,043	+0.47(+2.52%)
Aug 10, 2016	18.67	18.79	18.56	18.61	81,658	+0.24(+1.33%)
Aug 09, 2016	17.97	18.51	17.97	18.36	32,425	+0.51(+2.84%)
Aug 08, 2016	17.75	17.86	17.75	17.86	21,751	+0.01(+0.05%)
Aug 05, 2016	17.70	17.86	17.57	17.85	61,513	+0.28(+1.57%)
Aug 04, 2016	17.59	17.66	17.33	17.57	34,622	+0.21(+1.23%)
Aug 03, 2016	17.32	17.38	17.17	17.36	24,820	-0.27(-1.52%)
Aug 02, 2016	17.84	17.84	17.46	17.62	78,500	-0.12(-0.65%)