US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	218.12	218.12	214.34	216.95	29,839	-1.47(-0.67%)
Jul 30, 2020	217.68	218.68	216.01	218.42	58,517	-1.14(-0.52%)
Jul 29, 2020	217.90	220.23	217.90	219.55	30,699	+2.12(+0.98%)
Jul 28, 2020	217.75	218.68	217.08	217.43	233,516	-0.46(-0.21%)
Jul 27, 2020	216.42	218.07	215.70	217.89	32,542	+1.70(+0.79%)
Jul 24, 2020	218.06	218.06	214.68	216.19	29,106	-2.53(-1.16%)
Jul 23, 2020	220.82	221.32	218.12	218.72	223,337	-1.09(-0.50%)
Jul 22, 2020	218.79	220.12	217.84	219.81	29,995	+1.70(+0.78%)
Jul 21, 2020	219.07	219.36	217.71	218.11	31,108	-0.20(-0.09%)
Jul 20, 2020	219.05	219.61	217.87	218.31	37,774	-0.28(-0.13%)
Jul 17, 2020	216.36	219.03	216.04	218.59	616,569	+3.41(+1.58%)
Jul 16, 2020	215.33	215.33	213.85	215.18	51,345	-0.48(-0.22%)
Jul 15, 2020	214.76	216.13	214.15	215.66	280,815	+3.18(+1.50%)
Jul 14, 2020	208.31	212.83	207.61	212.48	264,240	+4.01(+1.92%)
Jul 13, 2020	209.28	212.74	208.09	208.47	68,996	+0.60(+0.29%)
Jul 10, 2020	208.47	208.47	206.62	207.86	89,726	-0.55(-0.27%)
Jul 09, 2020	209.84	210.13	205.93	208.42	56,058	-1.42(-0.68%)
Jul 08, 2020	210.59	210.84	208.38	209.84	38,398	+0.20(+0.09%)
Jul 07, 2020	209.94	211.97	209.35	209.64	40,813	-1.35(-0.64%)
Jul 06, 2020	211.23	212.34	210.35	210.99	76,045	+1.94(+0.93%)
Jul 02, 2020	209.43	210.16	208.59	209.05	65,645	+1.51(+0.73%)