Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 218.12 218.12 214.34 216.95 29,839 -1.47(-0.67%)
Jul 30, 2020 217.68 218.68 216.01 218.42 58,517 -1.14(-0.52%)
Jul 29, 2020 217.90 220.23 217.90 219.55 30,699 +2.12(+0.98%)
Jul 28, 2020 217.75 218.68 217.08 217.43 233,516 -0.46(-0.21%)
Jul 27, 2020 216.42 218.07 215.70 217.89 32,542 +1.70(+0.79%)
Jul 24, 2020 218.06 218.06 214.68 216.19 29,106 -2.53(-1.16%)
Jul 23, 2020 220.82 221.32 218.12 218.72 223,337 -1.09(-0.50%)
Jul 22, 2020 218.79 220.12 217.84 219.81 29,995 +1.70(+0.78%)
Jul 21, 2020 219.07 219.36 217.71 218.11 31,108 -0.20(-0.09%)
Jul 20, 2020 219.05 219.61 217.87 218.31 37,774 -0.28(-0.13%)
Jul 17, 2020 216.36 219.03 216.04 218.59 616,569 +3.41(+1.58%)
Jul 16, 2020 215.33 215.33 213.85 215.18 51,345 -0.48(-0.22%)
Jul 15, 2020 214.76 216.13 214.15 215.66 280,815 +3.18(+1.50%)
Jul 14, 2020 208.31 212.83 207.61 212.48 264,240 +4.01(+1.92%)
Jul 13, 2020 209.28 212.74 208.09 208.47 68,996 +0.60(+0.29%)
Jul 10, 2020 208.47 208.47 206.62 207.86 89,726 -0.55(-0.27%)
Jul 09, 2020 209.84 210.13 205.93 208.42 56,058 -1.42(-0.68%)
Jul 08, 2020 210.59 210.84 208.38 209.84 38,398 +0.20(+0.09%)
Jul 07, 2020 209.94 211.97 209.35 209.64 40,813 -1.35(-0.64%)
Jul 06, 2020 211.23 212.34 210.35 210.99 76,045 +1.94(+0.93%)
Jul 02, 2020 209.43 210.16 208.59 209.05 65,645 +1.51(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.