US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	218.11	218.11	214.32	216.94	29,840	-1.47(-0.67%)
Jul 30, 2020	217.67	218.66	216.00	218.41	58,520	-1.14(-0.52%)
Jul 29, 2020	217.89	220.22	217.89	219.54	30,701	+2.12(+0.98%)
Jul 28, 2020	217.74	218.66	217.07	217.42	233,529	-0.46(-0.21%)
Jul 27, 2020	216.41	218.06	215.69	217.88	32,544	+1.70(+0.79%)
Jul 24, 2020	218.04	218.04	214.67	216.18	29,107	-2.53(-1.16%)
Jul 23, 2020	220.81	221.31	218.11	218.71	223,349	-1.09(-0.50%)
Jul 22, 2020	218.78	220.11	217.83	219.80	29,996	+1.70(+0.78%)
Jul 21, 2020	219.06	219.35	217.70	218.10	31,109	-0.20(-0.09%)
Jul 20, 2020	219.04	219.60	217.86	218.30	37,776	-0.28(-0.13%)
Jul 17, 2020	216.35	219.02	216.03	218.58	616,602	+3.41(+1.58%)
Jul 16, 2020	215.32	215.32	213.84	215.17	51,347	-0.48(-0.22%)
Jul 15, 2020	214.75	216.12	214.14	215.65	280,831	+3.18(+1.50%)
Jul 14, 2020	208.30	212.82	207.59	212.47	264,254	+4.01(+1.92%)
Jul 13, 2020	209.27	212.73	208.08	208.45	69,000	+0.60(+0.29%)
Jul 10, 2020	208.45	208.45	206.61	207.85	89,731	-0.55(-0.27%)
Jul 09, 2020	209.83	210.12	205.91	208.41	56,061	-1.42(-0.68%)
Jul 08, 2020	210.58	210.83	208.37	209.83	38,400	+0.20(+0.09%)
Jul 07, 2020	209.93	211.96	209.34	209.63	40,815	-1.35(-0.64%)
Jul 06, 2020	211.21	212.33	210.34	210.97	76,049	+1.94(+0.93%)
Jul 02, 2020	209.42	210.15	208.58	209.04	65,649	+1.51(+0.73%)