US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.08	45.08	44.30	44.84	144,366	-0.30(-0.67%)
Jul 30, 2020	44.99	45.20	44.65	45.14	283,115	-0.23(-0.52%)
Jul 29, 2020	45.04	45.52	45.04	45.38	148,530	+0.44(+0.98%)
Jul 28, 2020	45.01	45.20	44.87	44.94	1,129,790	-0.09(-0.21%)
Jul 27, 2020	44.73	45.07	44.58	45.04	157,445	+0.35(+0.79%)
Jul 24, 2020	45.07	45.07	44.37	44.68	140,820	-0.52(-1.16%)
Jul 23, 2020	45.64	45.74	45.08	45.21	1,080,543	-0.23(-0.50%)
Jul 22, 2020	45.22	45.50	45.03	45.43	145,121	+0.35(+0.78%)
Jul 21, 2020	45.28	45.34	45.00	45.08	150,505	-0.04(-0.09%)
Jul 20, 2020	45.27	45.39	45.03	45.12	182,757	-0.06(-0.13%)
Jul 17, 2020	44.72	45.27	44.65	45.18	2,983,063	+0.70(+1.58%)
Jul 16, 2020	44.51	44.51	44.20	44.48	248,416	-0.10(-0.22%)
Jul 15, 2020	44.39	44.67	44.26	44.57	1,358,633	+0.66(+1.50%)
Jul 14, 2020	43.06	43.99	42.91	43.92	1,278,437	+0.83(+1.92%)
Jul 13, 2020	43.26	43.97	43.01	43.09	333,815	+0.12(+0.29%)
Jul 10, 2020	43.09	43.09	42.71	42.96	434,112	-0.11(-0.27%)
Jul 09, 2020	43.37	43.43	42.56	43.08	271,221	-0.29(-0.68%)
Jul 08, 2020	43.53	43.58	43.07	43.37	185,776	+0.04(+0.10%)
Jul 07, 2020	43.39	43.81	43.27	43.33	197,462	-0.28(-0.64%)
Jul 06, 2020	43.66	43.89	43.48	43.61	367,921	+0.40(+0.93%)
Jul 02, 2020	43.29	43.44	43.11	43.21	317,605	+0.31(+0.73%)