US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	140.14	141.07	140.12	140.92	95,773	+0.51(+0.36%)
Jul 28, 2016	140.41	140.78	139.70	140.41	58,905	+0.01(+0.01%)
Jul 27, 2016	139.77	140.68	139.41	140.41	85,329	+0.60(+0.43%)
Jul 26, 2016	139.50	139.99	139.31	139.80	67,806	-0.18(-0.13%)
Jul 25, 2016	140.06	140.22	139.15	139.98	55,621	-0.18(-0.13%)
Jul 22, 2016	140.02	140.31	139.44	140.16	80,835	+0.30(+0.21%)
Jul 21, 2016	139.51	140.19	139.24	139.86	95,383	+0.54(+0.39%)
Jul 20, 2016	138.36	139.64	138.36	139.32	93,489	+1.31(+0.95%)
Jul 19, 2016	138.43	138.72	137.66	138.01	67,263	-0.39(-0.28%)
Jul 18, 2016	138.41	138.65	137.93	138.40	58,478	+0.05(+0.03%)
Jul 15, 2016	138.69	139.23	138.19	138.35	97,766	+0.06(+0.05%)
Jul 14, 2016	138.35	138.69	137.81	138.29	63,801	+0.45(+0.33%)
Jul 13, 2016	138.04	138.66	137.76	137.84	155,398	-0.13(-0.09%)
Jul 12, 2016	137.70	138.27	137.62	137.97	232,278	+0.60(+0.43%)
Jul 11, 2016	137.93	138.25	137.37	137.37	82,560	-0.25(-0.18%)
Jul 08, 2016	136.36	137.88	136.05	137.62	118,426	+1.57(+1.15%)
Jul 07, 2016	136.22	136.60	135.52	136.05	102,543	-0.19(-0.14%)
Jul 06, 2016	134.31	136.38	134.31	136.24	121,587	+1.60(+1.19%)
Jul 05, 2016	134.38	135.09	134.21	134.65	326,168	-0.22(-0.16%)