Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 140.14 141.07 140.12 140.92 95,773 +0.51(+0.36%)
Jul 28, 2016 140.41 140.78 139.70 140.41 58,905 +0.01(+0.01%)
Jul 27, 2016 139.77 140.68 139.41 140.41 85,329 +0.60(+0.43%)
Jul 26, 2016 139.50 139.99 139.31 139.80 67,806 -0.18(-0.13%)
Jul 25, 2016 140.06 140.22 139.15 139.98 55,621 -0.18(-0.13%)
Jul 22, 2016 140.02 140.31 139.44 140.16 80,835 +0.30(+0.21%)
Jul 21, 2016 139.51 140.19 139.24 139.86 95,383 +0.54(+0.39%)
Jul 20, 2016 138.36 139.64 138.36 139.32 93,489 +1.31(+0.95%)
Jul 19, 2016 138.43 138.72 137.66 138.01 67,263 -0.39(-0.28%)
Jul 18, 2016 138.41 138.65 137.93 138.40 58,478 +0.05(+0.03%)
Jul 15, 2016 138.69 139.23 138.19 138.35 97,766 +0.06(+0.05%)
Jul 14, 2016 138.35 138.69 137.81 138.29 63,801 +0.45(+0.33%)
Jul 13, 2016 138.04 138.66 137.76 137.84 155,398 -0.13(-0.09%)
Jul 12, 2016 137.70 138.27 137.62 137.97 232,278 +0.60(+0.43%)
Jul 11, 2016 137.93 138.25 137.37 137.37 82,560 -0.25(-0.18%)
Jul 08, 2016 136.36 137.88 136.05 137.62 118,426 +1.57(+1.15%)
Jul 07, 2016 136.22 136.60 135.52 136.05 102,543 -0.19(-0.14%)
Jul 06, 2016 134.31 136.38 134.31 136.24 121,587 +1.60(+1.19%)
Jul 05, 2016 134.38 135.09 134.21 134.65 326,168 -0.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.