US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.25	144.95	143.86	144.20	242,727	+0.83(+0.58%)
Jul 30, 2015	143.08	143.66	142.09	143.37	227,980	+0.01(+0.01%)
Jul 29, 2015	143.71	144.06	142.81	143.36	206,046	+0.11(+0.07%)
Jul 28, 2015	141.83	143.28	140.81	143.25	206,852	+2.55(+1.81%)
Jul 27, 2015	140.91	141.48	140.02	140.71	996,342	-0.20(-0.14%)
Jul 24, 2015	143.30	143.33	140.75	140.90	231,287	-3.71(-2.57%)
Jul 23, 2015	145.21	145.48	144.31	144.61	94,281	-0.24(-0.16%)
Jul 22, 2015	144.41	144.99	143.94	144.85	85,250	+0.12(+0.09%)
Jul 21, 2015	145.80	145.80	143.99	144.73	93,153	-0.54(-0.37%)
Jul 20, 2015	145.50	145.62	144.97	145.27	83,015	+0.26(+0.18%)
Jul 17, 2015	145.32	145.32	144.34	145.01	82,340	-0.13(-0.09%)
Jul 16, 2015	145.15	145.34	144.63	145.14	123,227	+0.75(+0.52%)
Jul 15, 2015	144.96	145.45	144.14	144.39	277,127	+0.04(+0.03%)
Jul 14, 2015	142.75	144.54	142.66	144.35	287,334	+1.50(+1.05%)
Jul 13, 2015	142.64	143.15	142.24	142.84	1,392,845	+1.24(+0.87%)
Jul 10, 2015	141.10	142.78	140.65	141.61	297,025	+1.90(+1.36%)
Jul 09, 2015	140.42	141.95	139.59	139.71	271,571	+0.67(+0.48%)
Jul 08, 2015	140.35	140.60	138.86	139.04	588,322	-2.31(-1.63%)
Jul 07, 2015	141.29	141.39	139.10	141.34	310,282	+0.46(+0.33%)
Jul 06, 2015	139.94	141.74	139.67	140.88	287,638	-0.06(-0.04%)
Jul 02, 2015	141.79	140.94	140.94	140.94	139,296	-0.53(-0.37%)