Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 113.65 113.65 111.92 111.93 107,155 -2.40(-2.10%)
Jul 30, 2014 114.50 114.79 113.76 114.33 134,758 +0.51(+0.45%)
Jul 29, 2014 113.94 114.19 113.62 113.82 159,862 +0.21(+0.18%)
Jul 28, 2014 113.61 113.86 112.97 113.61 2,849,650 +0.05(+0.05%)
Jul 25, 2014 113.68 113.78 112.97 113.56 96,014 -0.45(-0.40%)
Jul 24, 2014 114.31 114.57 113.83 114.01 303,846 -0.33(-0.29%)
Jul 23, 2014 114.15 114.37 113.58 114.34 246,419 +0.97(+0.86%)
Jul 22, 2014 113.02 113.72 113.02 113.37 195,733 +0.96(+0.86%)
Jul 21, 2014 112.38 112.53 111.94 112.41 959,748 -0.41(-0.36%)
Jul 18, 2014 111.31 113.02 111.24 112.82 123,560 +1.82(+1.64%)
Jul 17, 2014 111.82 112.79 110.87 111.00 252,648 -1.25(-1.11%)
Jul 16, 2014 112.98 112.98 111.79 112.25 75,559 -0.30(-0.26%)
Jul 15, 2014 113.93 113.93 112.33 112.55 206,235 -1.17(-1.03%)
Jul 14, 2014 113.82 113.86 113.44 113.72 117,383 +0.45(+0.40%)
Jul 11, 2014 113.03 113.41 112.59 113.27 80,051 +0.16(+0.14%)
Jul 10, 2014 111.98 113.34 111.88 113.11 93,819 +0.00(+0.00%)
Jul 09, 2014 112.98 113.26 112.34 113.11 74,399 +0.39(+0.35%)
Jul 08, 2014 113.68 113.84 112.29 112.72 545,741 -1.22(-1.07%)
Jul 07, 2014 114.72 114.91 113.78 113.93 885,051 -1.05(-0.91%)
Jul 03, 2014 114.70 114.98 114.98 114.98 172,259 +0.48(+0.42%)
Jul 02, 2014 113.70 114.50 113.48 114.50 467,467 +0.81(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.