US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	113.65	113.65	111.92	111.93	107,155	-2.40(-2.10%)
Jul 30, 2014	114.50	114.79	113.76	114.33	134,758	+0.51(+0.45%)
Jul 29, 2014	113.94	114.19	113.62	113.82	159,862	+0.21(+0.18%)
Jul 28, 2014	113.61	113.86	112.97	113.61	2,849,650	+0.05(+0.05%)
Jul 25, 2014	113.68	113.78	112.97	113.56	96,014	-0.45(-0.40%)
Jul 24, 2014	114.31	114.57	113.83	114.01	303,846	-0.33(-0.29%)
Jul 23, 2014	114.15	114.37	113.58	114.34	246,419	+0.97(+0.86%)
Jul 22, 2014	113.02	113.72	113.02	113.37	195,733	+0.96(+0.86%)
Jul 21, 2014	112.38	112.53	111.94	112.41	959,748	-0.41(-0.36%)
Jul 18, 2014	111.31	113.02	111.24	112.82	123,560	+1.82(+1.64%)
Jul 17, 2014	111.82	112.79	110.87	111.00	252,648	-1.25(-1.11%)
Jul 16, 2014	112.98	112.98	111.79	112.25	75,559	-0.30(-0.26%)
Jul 15, 2014	113.93	113.93	112.33	112.55	206,235	-1.17(-1.03%)
Jul 14, 2014	113.82	113.86	113.44	113.72	117,383	+0.45(+0.40%)
Jul 11, 2014	113.03	113.41	112.59	113.27	80,051	+0.16(+0.14%)
Jul 10, 2014	111.98	113.34	111.88	113.11	93,819	+0.00(+0.00%)
Jul 09, 2014	112.98	113.26	112.34	113.11	74,399	+0.39(+0.35%)
Jul 08, 2014	113.68	113.84	112.29	112.72	545,741	-1.22(-1.07%)
Jul 07, 2014	114.72	114.91	113.78	113.93	885,051	-1.05(-0.91%)
Jul 03, 2014	114.70	114.98	114.98	114.98	172,259	+0.48(+0.42%)
Jul 02, 2014	113.70	114.50	113.48	114.50	467,467	+0.81(+0.71%)