US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	113.66	113.66	111.92	111.93	107,149	-2.40(-2.10%)
Jul 30, 2014	114.51	114.80	113.76	114.33	134,751	+0.51(+0.45%)
Jul 29, 2014	113.95	114.20	113.62	113.82	159,854	+0.21(+0.18%)
Jul 28, 2014	113.61	113.87	112.97	113.61	2,849,494	+0.05(+0.05%)
Jul 25, 2014	113.68	113.79	112.97	113.56	96,009	-0.45(-0.40%)
Jul 24, 2014	114.31	114.58	113.84	114.02	303,829	-0.33(-0.29%)
Jul 23, 2014	114.16	114.38	113.59	114.35	246,406	+0.97(+0.86%)
Jul 22, 2014	113.03	113.73	113.03	113.38	195,722	+0.96(+0.86%)
Jul 21, 2014	112.39	112.54	111.95	112.42	959,695	-0.41(-0.36%)
Jul 18, 2014	111.31	113.03	111.24	112.83	123,553	+1.82(+1.64%)
Jul 17, 2014	111.83	112.80	110.88	111.01	252,634	-1.25(-1.11%)
Jul 16, 2014	112.98	112.98	111.80	112.26	75,555	-0.30(-0.26%)
Jul 15, 2014	113.94	113.94	112.34	112.56	206,224	-1.17(-1.03%)
Jul 14, 2014	113.82	113.87	113.45	113.73	117,376	+0.45(+0.40%)
Jul 11, 2014	113.04	113.41	112.60	113.27	80,047	+0.16(+0.14%)
Jul 10, 2014	111.99	113.35	111.88	113.11	93,813	+0.00(+0.00%)
Jul 09, 2014	112.98	113.26	112.34	113.11	74,395	+0.39(+0.35%)
Jul 08, 2014	113.68	113.85	112.29	112.72	545,712	-1.22(-1.07%)
Jul 07, 2014	114.72	114.92	113.79	113.94	885,003	-1.05(-0.91%)
Jul 03, 2014	114.71	114.99	114.99	114.99	172,249	+0.48(+0.42%)
Jul 02, 2014	113.71	114.51	113.49	114.51	467,441	+0.81(+0.71%)