Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 113.66 113.66 111.92 111.93 107,149 -2.40(-2.10%)
Jul 30, 2014 114.51 114.80 113.76 114.33 134,751 +0.51(+0.45%)
Jul 29, 2014 113.95 114.20 113.62 113.82 159,854 +0.21(+0.18%)
Jul 28, 2014 113.61 113.87 112.97 113.61 2,849,494 +0.05(+0.05%)
Jul 25, 2014 113.68 113.79 112.97 113.56 96,009 -0.45(-0.40%)
Jul 24, 2014 114.31 114.58 113.84 114.02 303,829 -0.33(-0.29%)
Jul 23, 2014 114.16 114.38 113.59 114.35 246,406 +0.97(+0.86%)
Jul 22, 2014 113.03 113.73 113.03 113.38 195,722 +0.96(+0.86%)
Jul 21, 2014 112.39 112.54 111.95 112.42 959,695 -0.41(-0.36%)
Jul 18, 2014 111.31 113.03 111.24 112.83 123,553 +1.82(+1.64%)
Jul 17, 2014 111.83 112.80 110.88 111.01 252,634 -1.25(-1.11%)
Jul 16, 2014 112.98 112.98 111.80 112.26 75,555 -0.30(-0.26%)
Jul 15, 2014 113.94 113.94 112.34 112.56 206,224 -1.17(-1.03%)
Jul 14, 2014 113.82 113.87 113.45 113.73 117,376 +0.45(+0.40%)
Jul 11, 2014 113.04 113.41 112.60 113.27 80,047 +0.16(+0.14%)
Jul 10, 2014 111.99 113.35 111.88 113.11 93,813 +0.00(+0.00%)
Jul 09, 2014 112.98 113.26 112.34 113.11 74,395 +0.39(+0.35%)
Jul 08, 2014 113.68 113.85 112.29 112.72 545,712 -1.22(-1.07%)
Jul 07, 2014 114.72 114.92 113.79 113.94 885,003 -1.05(-0.91%)
Jul 03, 2014 114.71 114.99 114.99 114.99 172,249 +0.48(+0.42%)
Jul 02, 2014 113.71 114.51 113.49 114.51 467,441 +0.81(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.