US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	68.87	69.01	68.36	68.40	27,711	-0.39(-0.57%)
Jul 30, 2012	69.08	69.08	68.75	68.79	18,069	-0.38(-0.55%)
Jul 27, 2012	67.90	69.33	67.90	69.17	28,406	+1.62(+2.40%)
Jul 26, 2012	67.62	67.90	67.38	67.55	66,111	+0.67(+1.00%)
Jul 25, 2012	66.88	67.04	66.56	66.88	37,294	+0.20(+0.31%)
Jul 24, 2012	67.44	67.44	66.31	66.68	26,180	-0.76(-1.12%)
Jul 23, 2012	67.45	67.55	67.06	67.43	37,269	-0.77(-1.14%)
Jul 20, 2012	68.76	68.76	68.15	68.21	24,943	-0.89(-1.29%)
Jul 19, 2012	69.28	69.28	68.77	69.10	46,716	-0.08(-0.11%)
Jul 18, 2012	68.82	69.29	68.65	69.18	145,239	+0.22(+0.32%)
Jul 17, 2012	68.23	69.10	68.08	68.96	44,431	+0.84(+1.24%)
Jul 16, 2012	67.99	68.23	67.84	68.12	12,140	+0.04(+0.06%)
Jul 13, 2012	67.44	68.12	67.44	68.07	47,902	+0.77(+1.15%)
Jul 12, 2012	66.92	67.50	66.73	67.30	28,476	+0.18(+0.27%)
Jul 11, 2012	67.20	67.27	66.77	67.12	68,379	-0.06(-0.09%)
Jul 10, 2012	67.89	67.96	67.01	67.18	19,681	-0.49(-0.72%)
Jul 09, 2012	67.10	67.68	67.10	67.66	32,343	+0.44(+0.66%)
Jul 06, 2012	67.26	67.36	66.91	67.22	58,519	-0.40(-0.59%)
Jul 05, 2012	67.57	67.89	67.54	67.62	46,029	-0.29(-0.43%)
Jul 03, 2012	67.98	68.14	67.78	67.91	25,896	-0.09(-0.14%)