US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	48.48	48.69	47.79	48.48	42,364	+0.12(+0.26%)
Jul 29, 2010	48.76	48.92	48.02	48.35	104,956	-0.02(-0.03%)
Jul 28, 2010	48.94	49.17	48.32	48.37	35,108	-0.71(-1.44%)
Jul 27, 2010	49.42	49.42	48.94	49.08	40,606	-0.01(-0.02%)
Jul 26, 2010	48.29	49.09	48.29	49.09	66,415	+0.78(+1.62%)
Jul 23, 2010	48.13	48.35	47.84	48.31	128,812	+0.02(+0.03%)
Jul 22, 2010	48.42	48.67	48.16	48.29	75,179	+0.39(+0.81%)
Jul 21, 2010	49.00	49.01	47.79	47.90	39,231	-0.72(-1.49%)
Jul 20, 2010	48.16	48.64	47.96	48.63	52,379	-0.12(-0.25%)
Jul 19, 2010	48.63	48.96	48.59	48.75	88,689	+0.18(+0.37%)
Jul 16, 2010	48.57	49.67	48.56	48.57	175,623	-1.12(-2.25%)
Jul 15, 2010	49.55	49.75	49.20	49.69	141,520	+0.12(+0.25%)
Jul 14, 2010	49.15	49.65	49.14	49.57	82,523	+0.02(+0.05%)
Jul 13, 2010	49.34	49.78	49.34	49.54	147,486	+0.42(+0.86%)
Jul 12, 2010	49.12	49.19	48.98	49.12	146,677	-0.15(-0.30%)
Jul 09, 2010	49.27	49.27	49.00	49.27	49,788	+0.13(+0.27%)
Jul 08, 2010	48.87	49.20	48.80	49.14	41,798	+0.50(+1.03%)
Jul 07, 2010	47.81	48.69	47.54	48.63	47,654	+0.96(+2.00%)
Jul 06, 2010	47.89	48.13	47.37	47.68	60,875	+0.14(+0.29%)
Jul 02, 2010	47.54	47.83	47.31	47.54	126,519	+0.09(+0.19%)