Micron Technology (NQ: MU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.43	13.04	12.41	12.99	45,909,996	+0.63(+5.08%)
Jul 30, 2013	12.27	12.46	12.08	12.36	49,690,280	+0.13(+1.04%)
Jul 29, 2013	12.43	12.63	12.16	12.24	41,566,344	-0.12(-0.95%)
Jul 26, 2013	12.82	12.85	12.28	12.35	0	-0.69(-5.27%)
Jul 25, 2013	12.71	13.17	12.56	13.04	43,507,420	+0.18(+1.41%)
Jul 24, 2013	13.54	13.57	12.84	12.86	47,568,484	-0.52(-3.92%)
Jul 23, 2013	13.63	13.80	13.36	13.38	39,429,568	-0.19(-1.37%)
Jul 22, 2013	13.45	13.65	13.47	13.57	24,790,350	+0.10(+0.73%)
Jul 19, 2013	13.41	13.47	13.19	13.47	28,263,750	+0.04(+0.29%)
Jul 18, 2013	13.53	13.60	13.37	13.43	39,425,072	+0.12(+0.92%)
Jul 17, 2013	13.20	13.46	13.11	13.31	33,143,956	+0.18(+1.38%)
Jul 16, 2013	12.91	13.16	12.85	13.13	43,688,964	+0.30(+2.37%)
Jul 15, 2013	12.52	12.94	12.41	12.83	31,493,688	+0.37(+2.99%)
Jul 12, 2013	12.50	12.61	12.33	12.45	0	-0.01(-0.08%)
Jul 11, 2013	12.63	12.64	12.24	12.46	53,196,516	+0.15(+1.20%)
Jul 10, 2013	12.69	12.99	12.23	12.31	91,467,472	-0.57(-4.45%)
Jul 09, 2013	13.82	13.88	12.84	12.89	93,537,312	-0.88(-6.38%)
Jul 08, 2013	14.09	14.09	13.61	13.77	54,095,548	-0.27(-1.96%)
Jul 05, 2013	14.00	14.10	13.86	14.04	0	+0.17(+1.20%)
Jul 03, 2013	14.02	14.02	13.85	13.88	0	-0.17(-1.19%)
Jul 02, 2013	13.77	14.06	13.59	14.04	62,350,740	+0.04(+0.28%)