Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.810	0	+0.10(+2.70%)
Jul 28, 2022	3.740	3.780	3.710	3.710	735	-0.12(-3.13%)
Jul 27, 2022	3.800	3.830	3.760	3.830	2,200	+0.04(+1.06%)
Jul 26, 2022	3.780	3.830	3.780	3.790	1,000	+0.04(+1.07%)
Jul 25, 2022	3.770	3.810	3.650	3.750	1,462	+0.03(+0.81%)
Jul 22, 2022	3.740	3.740	3.690	3.720	800	+0.02(+0.54%)
Jul 21, 2022	3.770	3.770	3.610	3.700	4,200	-0.08(-2.12%)
Jul 20, 2022	3.660	4.040	3.600	3.780	8,989	+0.24(+6.78%)
Jul 19, 2022	3.640	3.640	3.540	3.540	1,120	+0.01(+0.28%)
Jul 18, 2022	3.610	3.640	3.530	3.530	2,800	-0.07(-1.94%)
Jul 15, 2022	3.490	3.620	3.490	3.600	700	+0.14(+4.05%)
Jul 14, 2022	3.530	3.530	3.460	3.460	400	-0.08(-2.26%)
Jul 13, 2022	3.450	3.540	3.450	3.540	1,200	+0.12(+3.51%)
Jul 12, 2022	3.460	3.460	3.390	3.420	716	+0.00(+0.00%)
Jul 11, 2022	3.500	3.500	3.420	3.420	1,647	-0.09(-2.56%)
Jul 08, 2022	3.580	3.580	3.510	3.510	3,200	-0.08(-2.23%)
Jul 07, 2022	3.560	3.690	3.560	3.590	1,500	+0.06(+1.70%)
Jul 06, 2022	3.490	3.540	3.420	3.530	1,112	+0.09(+2.62%)
Jul 05, 2022	3.520	3.520	3.410	3.440	900	-0.09(-2.55%)