Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Jul 28, 2016	1.000	1.000	0.9900	0.9900	15,300	-0.01(-1.00%)
Jul 27, 2016	1.000	1.000	1.000	1.000	17,600	+0.02(+2.04%)
Jul 26, 2016	0.9700	0.9800	0.9700	0.9800	1,600	-0.02(-2.00%)
Jul 25, 2016	0.9700	1.010	0.9700	1.000	52,700	+0.02(+2.04%)
Jul 22, 2016	1.010	1.010	0.9800	0.9800	4,600	+0.00(+0.00%)
Jul 20, 2016		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Jul 19, 2016	1.010	1.010	0.9900	1.000	3,900	-0.01(-0.99%)
Jul 18, 2016	1.000	1.010	1.000	1.010	1,600	+0.00(+0.00%)
Jul 15, 2016	0.9900	1.010	0.9900	1.010	27,800	+0.02(+2.02%)
Jul 14, 2016	0.9900	0.9900	0.9900	0.9900	1,300	+0.03(+3.13%)
Jul 13, 2016	1.010	1.010	0.9600	0.9600	21,912	-0.05(-4.95%)
Jul 12, 2016	0.9600	1.010	0.9600	1.010	16,463	+0.00(+0.00%)
Jul 11, 2016	1.010	1.010	1.005	1.010	105,758	+0.00(+0.00%)
Jul 08, 2016		1.010	1.000	1.010	17,600	+0.01(+1.00%)
Jul 07, 2016	1.010	1.010	0.9900	1.000	13,200	+0.01(+1.01%)
Jul 05, 2016	1.010	1.010	0.9900	0.9900	7,040	-0.02(-1.98%)