Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.520	1.570	1.510	1.540	73,300	-0.02(-1.28%)
Jul 29, 2010	1.520	1.560	1.510	1.560	44,990	+0.06(+4.00%)
Jul 28, 2010	1.580	1.580	1.500	1.500	13,900	+0.00(+0.00%)
Jul 27, 2010	1.500	1.540	1.500	1.500	23,600	+0.03(+2.04%)
Jul 26, 2010	1.410	1.470	1.410	1.470	2,200	+0.04(+2.80%)
Jul 23, 2010	1.490	1.460	1.420	1.430	9,399	-0.03(-2.05%)
Jul 22, 2010	1.450	1.470	1.430	1.460	12,300	-0.03(-2.01%)
Jul 21, 2010	1.460	1.490	1.440	1.490	18,988	+0.09(+6.43%)
Jul 20, 2010	1.400	1.420	1.400	1.400	20,400	+0.00(+0.00%)
Jul 19, 2010	1.430	1.490	1.400	1.400	9,669	-0.01(-0.71%)
Jul 16, 2010	1.420	1.450	1.410	1.410	20,927	-0.03(-2.08%)
Jul 15, 2010	1.450	1.470	1.430	1.440	36,010	-0.03(-2.04%)
Jul 14, 2010	1.530	1.530	1.470	1.470	54,475	-0.04(-2.65%)
Jul 13, 2010	1.510	1.520	1.480	1.510	59,352	+0.03(+2.03%)
Jul 12, 2010	1.530	1.530	1.480	1.480	5,100	-0.03(-1.99%)
Jul 09, 2010	1.480	1.580	1.480	1.510	105,300	+0.04(+2.72%)
Jul 08, 2010	1.500	1.500	1.460	1.470	12,750	-0.01(-0.68%)
Jul 07, 2010	1.520	1.520	1.480	1.480	30,400	+0.00(+0.00%)
Jul 06, 2010	1.570	1.570	1.460	1.480	26,455	-0.07(-4.52%)