Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.400	3.500	3.370	3.500	119,040	+0.11(+3.24%)
Jul 30, 2008	3.240	3.400	3.240	3.390	19,665	+0.09(+2.73%)
Jul 29, 2008	3.400	3.400	3.280	3.300	78,535	-0.10(-2.94%)
Jul 28, 2008	3.450	3.450	3.360	3.400	28,700	+0.01(+0.29%)
Jul 25, 2008	3.400	3.400	3.360	3.390	10,900	+0.09(+2.73%)
Jul 24, 2008	3.450	3.450	3.300	3.300	34,070	-0.11(-3.23%)
Jul 23, 2008	3.480	3.500	3.320	3.410	34,870	-0.07(-2.01%)
Jul 22, 2008	3.540	3.550	3.440	3.480	37,488	-0.01(-0.29%)
Jul 21, 2008	3.490	3.490	3.420	3.490	2,900	-0.02(-0.57%)
Jul 18, 2008	3.550	3.560	3.350	3.510	15,205	-0.09(-2.50%)
Jul 17, 2008	3.600	3.600	3.520	3.600	14,600	+0.02(+0.56%)
Jul 16, 2008	3.500	3.600	3.500	3.580	19,580	+0.04(+1.13%)
Jul 15, 2008	3.590	3.600	3.500	3.540	15,325	-0.05(-1.39%)
Jul 14, 2008	3.640	3.670	3.580	3.590	14,340	-0.05(-1.37%)
Jul 11, 2008	3.630	3.700	3.620	3.640	13,213	+0.01(+0.28%)
Jul 10, 2008	3.550	3.700	3.550	3.630	30,100	+0.02(+0.55%)
Jul 09, 2008	3.650	3.740	3.590	3.610	43,740	-0.04(-1.10%)
Jul 08, 2008	3.570	3.650	3.520	3.650	59,601	+0.02(+0.55%)
Jul 07, 2008	3.590	3.780	3.470	3.630	97,543	+0.03(+0.83%)
Jul 04, 2008	3.750	3.860	3.590	3.600	17,640	-0.23(-6.01%)
Jul 03, 2008	3.660	3.860	3.480	3.830	83,233	+0.18(+4.93%)
Jul 02, 2008	3.820	3.900	3.630	3.650	44,675	-0.26(-6.65%)