Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		28.89	28.89	28.89	0	-0.01(-0.03%)
Jul 30, 2015	28.91	29.21	28.76	28.90	71,131	-0.01(-0.03%)
Jul 29, 2015	28.29	29.05	28.29	28.91	76,207	+0.56(+1.98%)
Jul 28, 2015	27.94	28.44	27.19	28.35	177,203	+0.06(+0.21%)
Jul 27, 2015	28.33	28.49	27.79	28.29	146,530	-0.21(-0.74%)
Jul 24, 2015	29.03	29.19	28.11	28.50	367,091	-0.70(-2.40%)
Jul 23, 2015	29.67	30.09	29.15	29.20	162,096	-0.49(-1.65%)
Jul 22, 2015	29.81	30.46	29.55	29.69	89,916	-0.47(-1.56%)
Jul 21, 2015	30.82	31.00	30.00	30.16	185,138	-0.59(-1.92%)
Jul 20, 2015	31.18	31.44	30.58	30.75	68,055	-0.44(-1.41%)
Jul 17, 2015	31.11	31.36	30.99	31.19	93,974	-0.01(-0.03%)
Jul 16, 2015	30.69	31.48	30.68	31.20	129,892	+0.66(+2.16%)
Jul 15, 2015	29.52	30.74	29.27	30.54	185,261	+1.39(+4.77%)
Jul 14, 2015	29.00	29.16	28.80	29.15	83,004	+0.04(+0.14%)
Jul 13, 2015	29.10	29.53	29.00	29.11	84,341	+0.05(+0.17%)
Jul 10, 2015	28.89	29.33	28.89	29.06	259,958	+0.10(+0.35%)
Jul 09, 2015	29.44	29.79	28.85	28.96	132,493	-0.54(-1.83%)
Jul 08, 2015	29.80	30.10	29.35	29.50	199,147	-0.45(-1.50%)
Jul 07, 2015	29.56	30.18	29.32	29.95	216,766	+0.48(+1.63%)
Jul 06, 2015	29.85	30.18	29.22	29.47	227,851	-0.73(-2.42%)
Jul 03, 2015	29.79	30.23	29.78	30.20	19,244	+0.04(+0.13%)